TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,445.34 1,445.34 1,439.09 1,439.81 0.0K
09:05 1,439.23 1,440.98 1,438.80 1,440.98 0.0K
09:10 1,440.98 1,441.27 1,438.65 1,438.80 0.0K
09:15 1,438.07 1,441.85 1,438.07 1,441.70 0.0K
09:20 1,442.29 1,443.74 1,441.85 1,443.74 0.0K
09:25 1,444.03 1,444.03 1,442.29 1,442.29 0.0K
09:30 1,441.99 1,441.99 1,439.23 1,439.38 0.0K
09:35 1,439.52 1,439.81 1,439.23 1,439.81 0.0K
09:40 1,439.52 1,439.96 1,438.65 1,438.65 0.0K
09:45 1,438.51 1,439.23 1,437.78 1,439.23 0.0K
09:50 1,439.23 1,440.25 1,439.23 1,440.25 0.0K
09:55 1,440.54 1,441.27 1,440.54 1,440.69 0.0K
10:00 1,440.69 1,441.41 1,440.40 1,441.41 0.0K
10:05 1,441.56 1,441.85 1,440.25 1,440.54 0.0K
10:10 1,440.54 1,441.99 1,440.54 1,441.56 0.0K
10:15 1,441.12 1,443.16 1,441.12 1,443.01 0.0K
10:20 1,443.01 1,443.74 1,442.58 1,442.87 0.0K
10:25 1,443.01 1,443.01 1,441.56 1,441.56 0.0K
10:30 1,441.56 1,442.29 1,441.12 1,442.14 0.0K
10:35 1,441.99 1,442.14 1,441.27 1,441.70 0.0K
10:40 1,441.85 1,442.43 1,441.41 1,441.70 0.0K
10:45 1,441.85 1,442.43 1,441.70 1,442.14 0.0K
10:50 1,442.29 1,443.45 1,442.14 1,442.29 0.0K
10:55 1,442.43 1,442.43 1,441.70 1,441.70 0.0K
11:00 1,441.56 1,441.70 1,440.69 1,440.69 0.0K
11:05 1,440.40 1,440.54 1,439.96 1,440.25 0.0K
11:10 1,440.25 1,441.70 1,440.10 1,441.41 0.0K
11:15 1,441.27 1,442.29 1,441.27 1,442.29 0.0K
11:20 1,442.58 1,443.16 1,441.85 1,441.85 0.0K
11:25 1,441.85 1,441.85 1,440.83 1,440.83 0.0K
11:30 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
12:30 1,440.40 1,440.40 1,438.80 1,438.80 0.0K
12:35 1,438.80 1,439.09 1,438.21 1,438.65 0.0K
12:40 1,438.65 1,439.38 1,438.36 1,438.51 0.0K
12:45 1,438.21 1,438.21 1,436.62 1,436.91 0.0K
12:50 1,437.05 1,437.49 1,436.32 1,436.47 0.0K
12:55 1,436.62 1,437.05 1,436.18 1,436.47 0.0K
13:00 1,436.62 1,436.62 1,435.16 1,435.45 0.0K
13:05 1,435.60 1,436.18 1,435.16 1,436.03 0.0K
13:10 1,435.60 1,436.32 1,435.16 1,436.18 0.0K
13:15 1,436.32 1,436.32 1,435.45 1,435.74 0.0K
13:20 1,435.74 1,435.89 1,435.31 1,435.31 0.0K
13:25 1,435.45 1,435.45 1,434.14 1,434.29 0.0K
13:30 1,434.58 1,435.45 1,434.58 1,434.73 0.0K
13:35 1,434.73 1,435.45 1,434.73 1,434.87 0.0K
13:40 1,434.73 1,435.02 1,434.00 1,434.14 0.0K
13:45 1,434.43 1,435.31 1,434.43 1,435.02 0.0K
13:50 1,435.02 1,435.89 1,435.02 1,435.02 0.0K
13:55 1,434.73 1,435.02 1,434.43 1,435.02 0.0K
14:00 1,435.02 1,435.02 1,434.43 1,434.43 0.0K
14:05 1,434.43 1,434.43 1,433.13 1,433.85 0.0K
14:10 1,434.00 1,434.14 1,433.13 1,433.42 0.0K
14:15 1,433.42 1,433.42 1,432.54 1,432.84 0.0K
14:20 1,432.98 1,433.42 1,432.84 1,432.84 0.0K
14:25 1,432.84 1,433.27 1,432.84 1,433.13 0.0K
14:30 1,433.13 1,433.13 1,432.40 1,432.54 0.0K
14:35 1,432.40 1,432.69 1,431.24 1,431.38 0.0K
14:40 1,431.38 1,431.96 1,431.38 1,431.38 0.0K
14:45 1,431.24 1,431.53 1,431.09 1,431.24 0.0K
14:50 1,431.38 1,431.38 1,430.51 1,430.66 0.0K
14:55 1,430.51 1,430.95 1,430.36 1,430.36 0.0K
15:00 1,430.36 1,430.80 1,429.93 1,430.80 0.0K
15:05 1,431.09 1,432.69 1,431.09 1,431.96 0.0K
15:10 1,431.96 1,432.11 1,430.95 1,431.24 0.0K
15:15 1,431.09 1,431.09 1,430.36 1,430.36 0.0K
15:20 1,430.22 1,430.36 1,429.78 1,430.36 0.0K
15:25 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
15:30 1,430.51 1,430.51 1,430.07 1,430.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし