TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,441.86 1,441.86 1,438.09 1,441.43 0.0K
09:05 1,441.28 1,443.89 1,441.28 1,443.60 0.0K
09:10 1,443.60 1,444.76 1,443.46 1,443.46 0.0K
09:15 1,443.60 1,444.04 1,443.17 1,443.46 0.0K
09:20 1,443.17 1,443.31 1,442.30 1,442.44 0.0K
09:25 1,442.59 1,442.59 1,440.70 1,441.28 0.0K
09:30 1,441.43 1,441.72 1,440.85 1,441.43 0.0K
09:35 1,441.14 1,442.30 1,440.85 1,440.99 0.0K
09:40 1,440.99 1,441.14 1,439.25 1,440.12 0.0K
09:45 1,440.27 1,440.27 1,438.82 1,439.54 0.0K
09:50 1,439.40 1,439.40 1,437.80 1,438.09 0.0K
09:55 1,437.80 1,438.96 1,437.51 1,437.80 0.0K
10:00 1,437.80 1,438.38 1,437.37 1,437.37 0.0K
10:05 1,436.79 1,437.66 1,435.92 1,436.35 0.0K
10:10 1,436.21 1,436.21 1,435.48 1,435.48 0.0K
10:15 1,435.77 1,436.06 1,435.05 1,435.48 0.0K
10:20 1,435.63 1,436.93 1,435.34 1,436.93 0.0K
10:25 1,437.08 1,437.80 1,436.21 1,436.21 0.0K
10:30 1,436.35 1,436.93 1,435.92 1,436.93 0.0K
10:35 1,436.64 1,437.08 1,435.92 1,436.06 0.0K
10:40 1,435.92 1,437.37 1,435.77 1,436.64 0.0K
10:45 1,436.64 1,438.24 1,436.64 1,438.24 0.0K
10:50 1,438.38 1,438.38 1,436.21 1,436.21 0.0K
10:55 1,436.06 1,436.06 1,434.61 1,435.19 0.0K
11:00 1,435.19 1,436.93 1,435.19 1,436.64 0.0K
11:05 1,436.79 1,437.66 1,436.79 1,437.37 0.0K
11:10 1,437.22 1,437.22 1,436.21 1,436.64 0.0K
11:15 1,436.93 1,437.22 1,436.64 1,436.64 0.0K
11:20 1,436.64 1,436.93 1,436.35 1,436.64 0.0K
11:25 1,436.64 1,437.22 1,436.64 1,436.93 0.0K
11:30 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
12:30 1,436.93 1,437.66 1,436.93 1,437.51 0.0K
12:35 1,437.22 1,437.22 1,436.50 1,437.22 0.0K
12:40 1,437.22 1,437.22 1,436.35 1,436.93 0.0K
12:45 1,436.93 1,436.93 1,435.77 1,435.77 0.0K
12:50 1,435.77 1,435.77 1,435.05 1,435.48 0.0K
12:55 1,435.63 1,435.77 1,435.19 1,435.63 0.0K
13:00 1,435.63 1,435.63 1,434.61 1,434.61 0.0K
13:05 1,434.61 1,434.76 1,434.18 1,434.32 0.0K
13:10 1,434.32 1,435.05 1,434.32 1,434.61 0.0K
13:15 1,434.61 1,434.90 1,433.74 1,433.74 0.0K
13:20 1,433.74 1,433.89 1,433.45 1,433.74 0.0K
13:25 1,433.60 1,433.89 1,433.60 1,433.60 0.0K
13:30 1,433.60 1,434.03 1,433.45 1,433.45 0.0K
13:35 1,433.45 1,433.60 1,432.73 1,433.60 0.0K
13:40 1,433.60 1,434.32 1,433.60 1,434.18 0.0K
13:45 1,434.18 1,434.76 1,434.03 1,434.76 0.0K
13:50 1,434.47 1,436.21 1,434.32 1,436.21 0.0K
13:55 1,436.50 1,437.37 1,436.21 1,437.37 0.0K
14:00 1,437.37 1,437.51 1,436.64 1,436.93 0.0K
14:05 1,436.93 1,438.82 1,436.79 1,438.67 0.0K
14:10 1,438.67 1,440.12 1,438.67 1,439.98 0.0K
14:15 1,439.83 1,440.12 1,439.54 1,439.83 0.0K
14:20 1,439.83 1,440.12 1,439.40 1,439.69 0.0K
14:25 1,439.69 1,439.69 1,438.53 1,439.11 0.0K
14:30 1,439.11 1,439.25 1,438.24 1,438.24 0.0K
14:35 1,437.95 1,438.09 1,437.37 1,437.95 0.0K
14:40 1,437.95 1,438.09 1,437.51 1,437.66 0.0K
14:45 1,437.66 1,438.09 1,437.22 1,438.09 0.0K
14:50 1,438.09 1,439.69 1,438.09 1,439.54 0.0K
14:55 1,439.54 1,439.83 1,439.40 1,439.40 0.0K
15:00 1,439.40 1,439.98 1,438.96 1,439.40 0.0K
15:05 1,439.40 1,439.40 1,438.82 1,438.96 0.0K
15:10 1,438.96 1,439.11 1,438.67 1,438.96 0.0K
15:15 1,438.67 1,439.54 1,438.67 1,438.67 0.0K
15:20 1,438.96 1,439.11 1,438.24 1,438.24 0.0K
15:25 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
15:30 1,438.38 1,438.38 1,437.95 1,437.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし