TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,519.86 1,521.23 1,519.40 1,519.86 0.0K
09:05 1,519.40 1,519.71 1,518.49 1,519.71 0.0K
09:10 1,520.47 1,521.08 1,520.01 1,520.47 0.0K
09:15 1,520.62 1,520.62 1,519.40 1,519.40 0.0K
09:20 1,519.40 1,519.86 1,517.88 1,518.49 0.0K
09:25 1,518.49 1,518.49 1,517.27 1,518.03 0.0K
09:30 1,518.18 1,518.18 1,516.66 1,516.66 0.0K
09:35 1,516.50 1,516.66 1,514.52 1,514.83 0.0K
09:40 1,514.37 1,514.52 1,513.30 1,513.30 0.0K
09:45 1,513.30 1,514.37 1,513.30 1,514.06 0.0K
09:50 1,514.06 1,516.20 1,514.06 1,516.20 0.0K
09:55 1,516.20 1,516.96 1,516.05 1,516.66 0.0K
10:00 1,516.66 1,517.72 1,516.66 1,517.72 0.0K
10:05 1,517.57 1,518.03 1,515.89 1,515.89 0.0K
10:10 1,516.05 1,516.50 1,515.59 1,516.05 0.0K
10:15 1,516.05 1,518.18 1,516.05 1,517.88 0.0K
10:20 1,517.72 1,518.33 1,517.57 1,518.18 0.0K
10:25 1,518.33 1,518.64 1,517.88 1,517.88 0.0K
10:30 1,517.88 1,518.03 1,517.27 1,517.57 0.0K
10:35 1,517.42 1,517.72 1,516.66 1,516.66 0.0K
10:40 1,516.66 1,516.66 1,515.28 1,515.44 0.0K
10:45 1,515.44 1,516.20 1,515.28 1,515.28 0.0K
10:50 1,514.98 1,515.13 1,514.83 1,514.98 0.0K
10:55 1,514.83 1,515.13 1,514.67 1,514.67 0.0K
11:00 1,514.83 1,514.83 1,512.99 1,513.45 0.0K
11:05 1,513.30 1,513.60 1,512.84 1,513.60 0.0K
11:10 1,513.45 1,513.60 1,513.15 1,513.45 0.0K
11:15 1,513.60 1,514.83 1,513.60 1,514.37 0.0K
11:20 1,514.21 1,514.37 1,513.76 1,513.91 0.0K
11:25 1,513.76 1,514.37 1,513.76 1,513.76 0.0K
11:30 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
12:30 1,511.93 1,512.38 1,511.47 1,511.47 0.0K
12:35 1,511.32 1,511.93 1,510.86 1,511.93 0.0K
12:40 1,511.93 1,512.23 1,511.32 1,511.62 0.0K
12:45 1,511.62 1,511.62 1,511.16 1,511.47 0.0K
12:50 1,511.62 1,512.08 1,511.62 1,512.08 0.0K
12:55 1,512.23 1,513.30 1,512.23 1,512.99 0.0K
13:00 1,512.99 1,512.99 1,512.38 1,512.84 0.0K
13:05 1,512.84 1,513.15 1,512.38 1,513.15 0.0K
13:10 1,512.99 1,513.45 1,512.99 1,513.15 0.0K
13:15 1,513.15 1,514.21 1,513.15 1,514.21 0.0K
13:20 1,514.21 1,514.67 1,513.91 1,514.21 0.0K
13:25 1,514.21 1,514.52 1,513.91 1,514.52 0.0K
13:30 1,514.52 1,514.98 1,513.30 1,513.60 0.0K
13:35 1,513.76 1,514.37 1,513.60 1,513.60 0.0K
13:40 1,513.60 1,514.37 1,513.60 1,514.21 0.0K
13:45 1,514.37 1,515.59 1,514.21 1,515.59 0.0K
13:50 1,515.59 1,515.59 1,514.98 1,515.13 0.0K
13:55 1,514.98 1,515.13 1,514.52 1,514.52 0.0K
14:00 1,514.52 1,514.52 1,513.76 1,513.76 0.0K
14:05 1,513.60 1,513.91 1,513.45 1,513.91 0.0K
14:10 1,514.06 1,514.52 1,513.76 1,514.52 0.0K
14:15 1,514.52 1,515.59 1,514.52 1,514.98 0.0K
14:20 1,514.83 1,515.13 1,514.06 1,514.52 0.0K
14:25 1,514.52 1,514.67 1,514.52 1,514.67 0.0K
14:30 1,514.52 1,514.52 1,514.06 1,514.21 0.0K
14:35 1,514.21 1,514.21 1,513.15 1,513.30 0.0K
14:40 1,513.30 1,513.60 1,513.30 1,513.45 0.0K
14:45 1,513.45 1,513.76 1,513.45 1,513.45 0.0K
14:50 1,513.45 1,513.60 1,513.30 1,513.60 0.0K
14:55 1,513.60 1,514.21 1,513.45 1,514.21 0.0K
15:00 1,514.06 1,515.13 1,513.91 1,514.98 0.0K
15:05 1,514.98 1,515.44 1,514.98 1,514.98 0.0K
15:10 1,514.98 1,515.28 1,514.52 1,514.98 0.0K
15:15 1,514.98 1,515.13 1,514.83 1,514.83 0.0K
15:20 1,514.83 1,514.83 1,514.06 1,514.21 0.0K
15:25 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
15:30 1,514.37 1,514.67 1,514.37 1,514.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし