TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,519.23 1,522.13 1,519.23 1,520.76 0.0K
09:05 1,520.45 1,520.45 1,518.32 1,518.78 0.0K
09:10 1,519.08 1,519.54 1,517.71 1,518.93 0.0K
09:15 1,519.39 1,520.15 1,517.86 1,517.86 0.0K
09:20 1,518.17 1,519.39 1,518.17 1,518.32 0.0K
09:25 1,518.62 1,519.23 1,518.32 1,518.78 0.0K
09:30 1,518.78 1,518.78 1,516.80 1,516.80 0.0K
09:35 1,517.10 1,517.71 1,516.49 1,517.10 0.0K
09:40 1,516.80 1,516.95 1,514.51 1,514.51 0.0K
09:45 1,515.12 1,516.95 1,515.12 1,516.95 0.0K
09:50 1,516.80 1,517.71 1,516.64 1,517.41 0.0K
09:55 1,517.25 1,518.17 1,517.25 1,517.56 0.0K
10:00 1,517.71 1,519.54 1,517.71 1,518.62 0.0K
10:05 1,518.32 1,518.47 1,515.88 1,516.19 0.0K
10:10 1,516.34 1,517.10 1,515.88 1,515.88 0.0K
10:15 1,516.03 1,516.19 1,515.27 1,515.27 0.0K
10:20 1,515.27 1,515.27 1,514.21 1,514.36 0.0K
10:25 1,514.66 1,515.12 1,513.90 1,513.90 0.0K
10:30 1,514.05 1,514.21 1,513.29 1,513.60 0.0K
10:35 1,513.60 1,514.36 1,513.44 1,514.21 0.0K
10:40 1,514.21 1,514.36 1,513.75 1,514.05 0.0K
10:45 1,514.05 1,514.21 1,513.90 1,514.05 0.0K
10:50 1,514.05 1,514.97 1,514.05 1,514.82 0.0K
10:55 1,514.66 1,514.97 1,514.51 1,514.82 0.0K
11:00 1,514.97 1,515.12 1,513.29 1,513.44 0.0K
11:05 1,513.29 1,513.29 1,512.84 1,512.99 0.0K
11:10 1,513.14 1,513.14 1,512.53 1,512.99 0.0K
11:15 1,513.14 1,514.36 1,513.14 1,514.36 0.0K
11:20 1,514.36 1,514.36 1,513.14 1,513.14 0.0K
11:25 1,512.99 1,512.99 1,512.07 1,512.38 0.0K
11:30 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
12:30 1,513.44 1,513.44 1,512.23 1,512.38 0.0K
12:35 1,512.23 1,512.53 1,511.77 1,512.53 0.0K
12:40 1,512.38 1,513.75 1,512.23 1,513.60 0.0K
12:45 1,513.60 1,513.60 1,512.38 1,512.84 0.0K
12:50 1,512.84 1,512.84 1,511.77 1,511.92 0.0K
12:55 1,511.92 1,512.53 1,511.92 1,512.53 0.0K
13:00 1,512.53 1,512.84 1,511.16 1,512.23 0.0K
13:05 1,512.23 1,512.84 1,512.23 1,512.53 0.0K
13:10 1,512.53 1,512.84 1,511.62 1,511.77 0.0K
13:15 1,511.62 1,512.99 1,511.62 1,512.68 0.0K
13:20 1,512.68 1,512.84 1,511.92 1,511.92 0.0K
13:25 1,512.07 1,513.60 1,512.07 1,513.44 0.0K
13:30 1,513.60 1,514.05 1,512.68 1,512.84 0.0K
13:35 1,512.84 1,512.99 1,512.53 1,512.68 0.0K
13:40 1,512.53 1,512.53 1,511.62 1,511.92 0.0K
13:45 1,512.07 1,512.23 1,511.46 1,511.62 0.0K
13:50 1,511.62 1,512.07 1,511.62 1,511.77 0.0K
13:55 1,511.77 1,511.92 1,511.16 1,511.46 0.0K
14:00 1,511.16 1,512.23 1,511.16 1,512.07 0.0K
14:05 1,512.07 1,512.53 1,511.92 1,512.07 0.0K
14:10 1,512.07 1,512.07 1,511.01 1,511.01 0.0K
14:15 1,511.01 1,511.62 1,510.85 1,511.62 0.0K
14:20 1,511.46 1,511.62 1,511.16 1,511.46 0.0K
14:25 1,511.46 1,511.77 1,511.31 1,511.31 0.0K
14:30 1,511.31 1,512.53 1,511.31 1,512.53 0.0K
14:35 1,512.53 1,512.84 1,512.07 1,512.07 0.0K
14:40 1,512.07 1,512.23 1,511.77 1,512.23 0.0K
14:45 1,512.23 1,512.53 1,512.07 1,512.23 0.0K
14:50 1,512.23 1,512.53 1,511.77 1,512.07 0.0K
14:55 1,512.23 1,512.23 1,511.31 1,511.31 0.0K
15:00 1,511.31 1,511.31 1,509.94 1,510.40 0.0K
15:05 1,510.25 1,511.16 1,510.09 1,511.16 0.0K
15:10 1,510.85 1,511.92 1,510.85 1,511.92 0.0K
15:15 1,511.77 1,511.77 1,511.16 1,511.31 0.0K
15:20 1,511.16 1,511.31 1,510.70 1,510.85 0.0K
15:25 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
15:30 1,510.85 1,511.62 1,510.85 1,511.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし