TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,501.11 1,501.11 1,498.12 1,499.61 0.0K
09:05 1,500.51 1,503.35 1,500.51 1,503.35 0.0K
09:10 1,503.80 1,503.80 1,501.85 1,502.30 0.0K
09:15 1,502.45 1,504.24 1,502.45 1,503.65 0.0K
09:20 1,503.95 1,503.95 1,502.60 1,502.60 0.0K
09:25 1,503.20 1,505.29 1,503.20 1,505.29 0.0K
09:30 1,505.14 1,505.74 1,504.84 1,505.44 0.0K
09:35 1,505.29 1,505.29 1,503.80 1,504.54 0.0K
09:40 1,504.69 1,504.84 1,504.09 1,504.09 0.0K
09:45 1,504.09 1,504.09 1,502.30 1,502.75 0.0K
09:50 1,502.75 1,502.90 1,502.45 1,502.45 0.0K
09:55 1,502.60 1,503.20 1,501.85 1,502.30 0.0K
10:00 1,502.15 1,503.35 1,502.15 1,502.75 0.0K
10:05 1,502.60 1,503.20 1,502.45 1,502.45 0.0K
10:10 1,502.15 1,502.90 1,502.00 1,502.90 0.0K
10:15 1,503.05 1,504.39 1,503.05 1,503.35 0.0K
10:20 1,503.35 1,503.80 1,502.75 1,503.80 0.0K
10:25 1,503.80 1,504.24 1,503.80 1,503.80 0.0K
10:30 1,503.80 1,504.24 1,503.65 1,503.65 0.0K
10:35 1,503.65 1,504.09 1,503.65 1,504.09 0.0K
10:40 1,504.39 1,504.39 1,502.00 1,502.15 0.0K
10:45 1,502.30 1,503.95 1,502.30 1,503.95 0.0K
10:50 1,504.09 1,504.54 1,503.50 1,504.24 0.0K
10:55 1,504.39 1,504.54 1,504.24 1,504.24 0.0K
11:00 1,504.24 1,504.69 1,504.09 1,504.54 0.0K
11:05 1,504.84 1,505.14 1,504.84 1,504.99 0.0K
11:10 1,504.99 1,505.44 1,504.69 1,505.44 0.0K
11:15 1,505.44 1,505.44 1,504.69 1,504.69 0.0K
11:20 1,504.69 1,504.69 1,503.80 1,503.80 0.0K
11:25 1,503.95 1,503.95 1,503.35 1,503.80 0.0K
11:30 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
12:30 1,503.65 1,504.84 1,503.50 1,504.84 0.0K
12:35 1,504.84 1,506.04 1,504.84 1,505.59 0.0K
12:40 1,505.59 1,506.04 1,505.59 1,505.89 0.0K
12:45 1,505.74 1,506.19 1,505.59 1,506.04 0.0K
12:50 1,506.04 1,506.04 1,504.99 1,504.99 0.0K
12:55 1,505.14 1,505.89 1,505.14 1,505.74 0.0K
13:00 1,505.74 1,506.34 1,505.59 1,505.59 0.0K
13:05 1,505.59 1,506.04 1,505.59 1,506.04 0.0K
13:10 1,506.04 1,506.19 1,505.14 1,505.44 0.0K
13:15 1,505.29 1,505.29 1,503.80 1,503.95 0.0K
13:20 1,504.09 1,504.39 1,503.95 1,504.24 0.0K
13:25 1,504.09 1,504.69 1,503.80 1,504.69 0.0K
13:30 1,504.84 1,506.49 1,504.84 1,506.49 0.0K
13:35 1,506.49 1,506.93 1,506.19 1,506.64 0.0K
13:40 1,506.64 1,507.08 1,506.34 1,506.93 0.0K
13:45 1,507.08 1,507.38 1,506.93 1,506.93 0.0K
13:50 1,506.93 1,507.23 1,506.79 1,506.79 0.0K
13:55 1,506.64 1,507.08 1,506.49 1,506.93 0.0K
14:00 1,506.79 1,506.79 1,506.49 1,506.64 0.0K
14:05 1,506.64 1,506.79 1,506.34 1,506.64 0.0K
14:10 1,506.64 1,507.08 1,506.64 1,506.79 0.0K
14:15 1,506.79 1,506.79 1,506.34 1,506.49 0.0K
14:20 1,506.34 1,506.64 1,506.04 1,506.64 0.0K
14:25 1,506.49 1,507.08 1,506.49 1,506.93 0.0K
14:30 1,506.93 1,507.08 1,506.64 1,506.93 0.0K
14:35 1,507.08 1,507.08 1,506.64 1,506.93 0.0K
14:40 1,506.93 1,507.53 1,506.79 1,507.38 0.0K
14:45 1,507.53 1,507.98 1,507.53 1,507.53 0.0K
14:50 1,507.53 1,507.98 1,507.38 1,507.68 0.0K
14:55 1,507.68 1,508.73 1,507.68 1,508.13 0.0K
15:00 1,507.98 1,507.98 1,506.64 1,507.38 0.0K
15:05 1,507.68 1,507.83 1,507.23 1,507.23 0.0K
15:10 1,507.23 1,508.13 1,507.23 1,507.98 0.0K
15:15 1,507.83 1,508.13 1,507.53 1,508.13 0.0K
15:20 1,508.13 1,509.48 1,507.98 1,509.48 0.0K
15:25 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
15:30 1,509.18 1,509.18 1,507.38 1,507.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし