TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,506.39 1,508.22 1,501.98 1,502.74 0.0K
09:05 1,501.83 1,503.35 1,499.70 1,502.14 0.0K
09:10 1,502.29 1,503.50 1,499.40 1,499.40 0.0K
09:15 1,498.94 1,499.09 1,498.03 1,498.48 0.0K
09:20 1,498.48 1,502.14 1,498.18 1,501.68 0.0K
09:25 1,501.53 1,502.74 1,501.22 1,502.44 0.0K
09:30 1,502.90 1,503.66 1,502.59 1,502.59 0.0K
09:35 1,503.05 1,503.05 1,501.53 1,502.14 0.0K
09:40 1,501.83 1,502.29 1,500.16 1,500.46 0.0K
09:45 1,500.31 1,501.83 1,500.16 1,500.31 0.0K
09:50 1,500.46 1,501.38 1,499.70 1,501.38 0.0K
09:55 1,501.22 1,501.22 1,498.64 1,499.40 0.0K
10:00 1,498.94 1,499.25 1,498.03 1,498.33 0.0K
10:05 1,498.33 1,498.33 1,496.81 1,497.27 0.0K
10:10 1,497.12 1,497.72 1,496.81 1,496.81 0.0K
10:15 1,496.51 1,496.51 1,494.99 1,494.99 0.0K
10:20 1,494.83 1,495.29 1,494.23 1,494.68 0.0K
10:25 1,494.68 1,496.36 1,494.68 1,494.99 0.0K
10:30 1,495.29 1,495.29 1,493.77 1,493.77 0.0K
10:35 1,493.77 1,494.23 1,493.62 1,493.92 0.0K
10:40 1,493.92 1,494.53 1,493.77 1,494.38 0.0K
10:45 1,494.38 1,494.99 1,494.07 1,494.53 0.0K
10:50 1,494.83 1,495.14 1,493.62 1,494.07 0.0K
10:55 1,493.77 1,493.77 1,492.86 1,492.86 0.0K
11:00 1,492.55 1,493.31 1,492.10 1,492.25 0.0K
11:05 1,491.94 1,492.10 1,491.34 1,491.34 0.0K
11:10 1,491.34 1,491.94 1,491.18 1,491.64 0.0K
11:15 1,492.25 1,493.16 1,492.25 1,492.55 0.0K
11:20 1,492.70 1,493.31 1,492.10 1,493.31 0.0K
11:25 1,493.31 1,493.47 1,492.86 1,493.01 0.0K
11:30 1,492.86 1,492.86 1,492.86 1,492.86 0.0K
12:30 1,492.86 1,492.86 1,491.34 1,491.34 0.0K
12:35 1,491.49 1,491.49 1,490.42 1,490.57 0.0K
12:40 1,490.57 1,493.01 1,489.97 1,493.01 0.0K
12:45 1,493.62 1,497.72 1,493.62 1,496.96 0.0K
12:50 1,497.42 1,497.42 1,494.53 1,494.68 0.0K
12:55 1,494.68 1,497.27 1,494.53 1,496.36 0.0K
13:00 1,496.66 1,497.12 1,496.36 1,496.36 0.0K
13:05 1,496.36 1,496.81 1,495.44 1,496.20 0.0K
13:10 1,496.20 1,496.96 1,495.90 1,495.90 0.0K
13:15 1,495.90 1,496.05 1,495.59 1,495.90 0.0K
13:20 1,495.90 1,496.81 1,495.44 1,496.36 0.0K
13:25 1,496.20 1,496.20 1,495.29 1,495.75 0.0K
13:30 1,495.90 1,496.05 1,494.99 1,495.44 0.0K
13:35 1,495.14 1,496.20 1,494.99 1,496.20 0.0K
13:40 1,496.36 1,497.27 1,495.90 1,496.36 0.0K
13:45 1,496.20 1,496.20 1,494.23 1,494.53 0.0K
13:50 1,494.68 1,495.29 1,494.53 1,494.68 0.0K
13:55 1,494.53 1,494.53 1,493.77 1,494.23 0.0K
14:00 1,494.23 1,494.68 1,493.92 1,493.92 0.0K
14:05 1,493.77 1,495.29 1,493.77 1,495.29 0.0K
14:10 1,495.14 1,496.66 1,495.14 1,496.51 0.0K
14:15 1,496.51 1,496.66 1,495.44 1,496.20 0.0K
14:20 1,496.20 1,496.20 1,495.90 1,496.05 0.0K
14:25 1,496.20 1,496.36 1,495.75 1,496.20 0.0K
14:30 1,496.20 1,497.42 1,496.20 1,497.27 0.0K
14:35 1,497.12 1,497.12 1,495.59 1,495.90 0.0K
14:40 1,495.90 1,495.90 1,494.83 1,495.29 0.0K
14:45 1,495.44 1,495.75 1,494.38 1,494.53 0.0K
14:50 1,494.68 1,494.83 1,493.77 1,494.23 0.0K
14:55 1,494.07 1,494.23 1,493.77 1,494.07 0.0K
15:00 1,494.07 1,494.53 1,492.25 1,492.40 0.0K
15:05 1,492.70 1,493.31 1,492.55 1,493.01 0.0K
15:10 1,493.01 1,493.31 1,492.55 1,492.55 0.0K
15:15 1,492.40 1,493.77 1,492.10 1,493.62 0.0K
15:20 1,493.62 1,493.77 1,493.31 1,493.62 0.0K
15:25 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
15:30 1,493.62 1,494.53 1,493.62 1,494.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし