TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,552.41 1,555.87 1,546.60 1,547.54 0.0K
09:05 1,546.60 1,548.01 1,541.42 1,541.42 0.0K
09:10 1,541.73 1,543.14 1,535.29 1,535.29 0.0K
09:15 1,535.45 1,537.96 1,532.46 1,537.96 0.0K
09:20 1,538.43 1,541.57 1,538.43 1,540.47 0.0K
09:25 1,540.94 1,545.19 1,540.94 1,544.56 0.0K
09:30 1,544.40 1,544.40 1,538.59 1,539.22 0.0K
09:35 1,539.53 1,540.47 1,538.12 1,540.47 0.0K
09:40 1,540.79 1,541.73 1,539.37 1,540.16 0.0K
09:45 1,540.16 1,540.16 1,536.39 1,536.39 0.0K
09:50 1,536.55 1,536.55 1,533.87 1,533.87 0.0K
09:55 1,533.56 1,533.56 1,531.99 1,532.62 0.0K
10:00 1,531.99 1,531.99 1,530.10 1,530.89 0.0K
10:05 1,530.26 1,532.46 1,530.26 1,531.83 0.0K
10:10 1,531.83 1,531.83 1,529.95 1,531.20 0.0K
10:15 1,531.05 1,532.62 1,530.73 1,532.62 0.0K
10:20 1,532.62 1,533.40 1,531.20 1,531.83 0.0K
10:25 1,531.68 1,532.30 1,530.42 1,532.30 0.0K
10:30 1,532.46 1,532.62 1,528.22 1,528.22 0.0K
10:35 1,528.85 1,530.42 1,528.85 1,530.26 0.0K
10:40 1,530.58 1,530.73 1,528.85 1,529.32 0.0K
10:45 1,528.85 1,530.73 1,528.53 1,529.63 0.0K
10:50 1,529.79 1,530.58 1,528.85 1,528.85 0.0K
10:55 1,529.00 1,529.16 1,528.06 1,528.38 0.0K
11:00 1,528.22 1,528.69 1,527.28 1,528.69 0.0K
11:05 1,528.22 1,528.85 1,528.06 1,528.69 0.0K
11:10 1,528.69 1,529.32 1,528.22 1,529.32 0.0K
11:15 1,529.48 1,530.10 1,528.53 1,528.85 0.0K
11:20 1,528.06 1,528.06 1,523.98 1,524.29 0.0K
11:25 1,524.45 1,524.45 1,522.25 1,522.25 0.0K
11:30 1,522.25 1,522.25 1,522.25 1,522.25 0.0K
12:30 1,521.93 1,522.56 1,520.83 1,521.31 0.0K
12:35 1,521.46 1,523.82 1,521.46 1,522.88 0.0K
12:40 1,522.72 1,523.98 1,522.72 1,522.88 0.0K
12:45 1,522.72 1,523.03 1,521.31 1,521.78 0.0K
12:50 1,522.09 1,522.09 1,520.36 1,521.31 0.0K
12:55 1,521.15 1,521.93 1,520.36 1,521.93 0.0K
13:00 1,522.09 1,522.09 1,519.89 1,521.31 0.0K
13:05 1,521.31 1,523.03 1,521.31 1,522.72 0.0K
13:10 1,522.88 1,524.76 1,522.88 1,523.66 0.0K
13:15 1,523.82 1,524.13 1,522.56 1,523.03 0.0K
13:20 1,523.35 1,523.35 1,522.56 1,523.35 0.0K
13:25 1,523.19 1,523.66 1,522.56 1,523.66 0.0K
13:30 1,523.66 1,523.66 1,522.41 1,522.88 0.0K
13:35 1,522.88 1,524.13 1,522.72 1,523.35 0.0K
13:40 1,523.51 1,523.51 1,522.09 1,522.41 0.0K
13:45 1,522.56 1,522.72 1,521.78 1,521.93 0.0K
13:50 1,521.93 1,521.93 1,520.21 1,520.21 0.0K
13:55 1,520.21 1,520.36 1,519.26 1,520.21 0.0K
14:00 1,520.21 1,520.21 1,518.95 1,519.11 0.0K
14:05 1,519.11 1,520.21 1,519.11 1,519.42 0.0K
14:10 1,519.42 1,519.42 1,518.32 1,518.63 0.0K
14:15 1,518.48 1,519.26 1,518.16 1,518.79 0.0K
14:20 1,518.95 1,519.11 1,518.16 1,518.63 0.0K
14:25 1,518.63 1,518.79 1,516.59 1,516.75 0.0K
14:30 1,516.75 1,517.06 1,516.12 1,516.12 0.0K
14:35 1,515.65 1,516.59 1,515.02 1,516.44 0.0K
14:40 1,516.44 1,517.06 1,515.49 1,516.75 0.0K
14:45 1,516.44 1,516.44 1,515.18 1,515.96 0.0K
14:50 1,515.96 1,516.12 1,515.49 1,515.96 0.0K
14:55 1,515.65 1,517.22 1,515.65 1,517.22 0.0K
15:00 1,517.54 1,519.89 1,517.06 1,519.26 0.0K
15:05 1,519.26 1,521.15 1,518.01 1,520.99 0.0K
15:10 1,520.68 1,520.68 1,519.58 1,519.89 0.0K
15:15 1,520.05 1,520.68 1,519.89 1,520.68 0.0K
15:20 1,520.52 1,521.46 1,520.52 1,520.83 0.0K
15:25 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
15:30 1,520.99 1,521.15 1,520.99 1,521.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし