TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,569.38 1,569.85 1,567.02 1,567.02 0.0K
09:05 1,566.71 1,566.71 1,559.63 1,559.63 0.0K
09:10 1,559.47 1,560.26 1,558.37 1,558.69 0.0K
09:15 1,558.06 1,559.47 1,556.17 1,558.69 0.0K
09:20 1,559.16 1,561.36 1,558.84 1,561.36 0.0K
09:25 1,560.73 1,563.56 1,560.73 1,563.25 0.0K
09:30 1,562.93 1,563.09 1,561.83 1,562.46 0.0K
09:35 1,562.62 1,567.02 1,562.62 1,566.55 0.0K
09:40 1,566.55 1,567.33 1,566.23 1,566.71 0.0K
09:45 1,566.55 1,567.65 1,565.45 1,567.33 0.0K
09:50 1,567.96 1,569.38 1,567.96 1,569.38 0.0K
09:55 1,569.06 1,570.01 1,569.06 1,569.85 0.0K
10:00 1,569.69 1,569.85 1,569.38 1,569.38 0.0K
10:05 1,569.53 1,569.53 1,568.75 1,569.06 0.0K
10:10 1,568.59 1,568.59 1,566.86 1,566.86 0.0K
10:15 1,566.71 1,567.81 1,566.71 1,567.81 0.0K
10:20 1,567.96 1,568.28 1,567.81 1,567.96 0.0K
10:25 1,568.28 1,568.75 1,567.96 1,568.12 0.0K
10:30 1,568.12 1,569.06 1,567.96 1,569.06 0.0K
10:35 1,569.06 1,569.06 1,568.28 1,569.06 0.0K
10:40 1,568.75 1,569.38 1,568.28 1,568.59 0.0K
10:45 1,568.59 1,568.91 1,567.65 1,568.12 0.0K
10:50 1,568.12 1,569.06 1,568.12 1,568.59 0.0K
10:55 1,568.59 1,568.59 1,567.33 1,567.33 0.0K
11:00 1,567.33 1,567.81 1,567.18 1,567.81 0.0K
11:05 1,568.43 1,569.22 1,568.43 1,568.91 0.0K
11:10 1,568.91 1,570.48 1,568.75 1,570.48 0.0K
11:15 1,570.48 1,571.42 1,570.48 1,570.48 0.0K
11:20 1,570.64 1,570.64 1,570.16 1,570.16 0.0K
11:25 1,570.16 1,570.48 1,570.01 1,570.16 0.0K
11:30 1,570.32 1,570.32 1,570.16 1,570.16 0.0K
12:30 1,572.05 1,572.05 1,570.95 1,571.74 0.0K
12:35 1,572.21 1,573.78 1,572.21 1,572.84 0.0K
12:40 1,573.15 1,574.09 1,573.15 1,574.09 0.0K
12:45 1,574.25 1,576.29 1,573.94 1,575.19 0.0K
12:50 1,575.04 1,575.04 1,573.62 1,573.94 0.0K
12:55 1,574.25 1,574.57 1,573.94 1,574.25 0.0K
13:00 1,574.25 1,575.35 1,573.78 1,575.35 0.0K
13:05 1,575.51 1,576.29 1,575.19 1,576.29 0.0K
13:10 1,576.29 1,579.12 1,576.29 1,578.81 0.0K
13:15 1,578.97 1,578.97 1,578.18 1,578.18 0.0K
13:20 1,578.02 1,578.18 1,577.71 1,578.18 0.0K
13:25 1,578.18 1,578.34 1,577.39 1,577.39 0.0K
13:30 1,577.55 1,577.71 1,576.61 1,576.92 0.0K
13:35 1,576.77 1,576.77 1,575.67 1,575.98 0.0K
13:40 1,576.14 1,576.29 1,575.67 1,576.14 0.0K
13:45 1,576.14 1,576.29 1,575.82 1,575.82 0.0K
13:50 1,575.98 1,576.14 1,575.67 1,575.67 0.0K
13:55 1,575.82 1,575.82 1,575.04 1,575.19 0.0K
14:00 1,575.19 1,575.51 1,574.57 1,574.72 0.0K
14:05 1,574.72 1,575.04 1,574.25 1,574.25 0.0K
14:10 1,574.25 1,574.25 1,573.62 1,574.25 0.0K
14:15 1,574.25 1,574.41 1,573.62 1,573.62 0.0K
14:20 1,573.62 1,573.62 1,572.99 1,573.15 0.0K
14:25 1,572.99 1,573.62 1,572.99 1,573.15 0.0K
14:30 1,573.31 1,573.62 1,572.84 1,572.84 0.0K
14:35 1,572.84 1,572.99 1,572.52 1,572.84 0.0K
14:40 1,572.84 1,572.84 1,572.21 1,572.36 0.0K
14:45 1,572.36 1,572.84 1,572.21 1,572.68 0.0K
14:50 1,572.68 1,572.68 1,572.21 1,572.68 0.0K
14:55 1,572.52 1,572.84 1,572.52 1,572.84 0.0K
15:00 1,572.68 1,573.62 1,572.52 1,573.62 0.0K
15:05 1,573.62 1,573.78 1,572.21 1,572.36 0.0K
15:10 1,572.36 1,572.52 1,572.21 1,572.21 0.0K
15:15 1,572.05 1,572.21 1,571.74 1,571.74 0.0K
15:20 1,571.74 1,571.74 1,571.42 1,571.58 0.0K
15:25 1,571.26 1,571.26 1,571.11 1,571.11 0.0K
15:30 1,571.11 1,571.11 1,571.11 1,571.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし