TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,581.87 1,585.82 1,580.92 1,582.97 0.0K
09:05 1,582.66 1,582.66 1,581.24 1,581.24 0.0K
09:10 1,581.08 1,581.87 1,580.45 1,581.24 0.0K
09:15 1,581.24 1,582.66 1,580.92 1,582.50 0.0K
09:20 1,582.50 1,583.13 1,581.87 1,583.13 0.0K
09:25 1,583.13 1,583.45 1,581.87 1,582.66 0.0K
09:30 1,582.82 1,582.82 1,581.87 1,582.34 0.0K
09:35 1,582.34 1,582.82 1,582.19 1,582.66 0.0K
09:40 1,582.66 1,583.76 1,582.66 1,583.45 0.0K
09:45 1,583.45 1,583.76 1,583.29 1,583.45 0.0K
09:50 1,583.29 1,584.24 1,583.13 1,584.08 0.0K
09:55 1,584.08 1,584.08 1,583.45 1,583.61 0.0K
10:00 1,583.61 1,584.40 1,582.82 1,583.92 0.0K
10:05 1,583.76 1,584.71 1,583.61 1,584.71 0.0K
10:10 1,584.87 1,585.97 1,584.71 1,585.97 0.0K
10:15 1,585.97 1,585.97 1,585.03 1,585.34 0.0K
10:20 1,585.03 1,585.03 1,583.92 1,584.71 0.0K
10:25 1,584.71 1,584.87 1,584.08 1,584.24 0.0K
10:30 1,584.24 1,584.55 1,584.08 1,584.08 0.0K
10:35 1,584.08 1,584.40 1,583.76 1,583.76 0.0K
10:40 1,583.76 1,583.76 1,582.50 1,582.50 0.0K
10:45 1,582.34 1,582.82 1,581.40 1,581.40 0.0K
10:50 1,581.40 1,582.03 1,581.24 1,581.40 0.0K
10:55 1,581.40 1,581.71 1,581.40 1,581.71 0.0K
11:00 1,581.71 1,582.19 1,581.55 1,581.71 0.0K
11:05 1,581.71 1,581.87 1,581.55 1,581.71 0.0K
11:10 1,581.71 1,581.71 1,581.40 1,581.40 0.0K
11:15 1,581.24 1,581.55 1,581.24 1,581.40 0.0K
11:20 1,580.92 1,581.08 1,578.71 1,578.71 0.0K
11:25 1,578.71 1,578.71 1,578.24 1,578.24 0.0K
11:30 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
12:30 1,578.08 1,578.71 1,577.92 1,578.71 0.0K
12:35 1,578.71 1,578.71 1,577.92 1,577.92 0.0K
12:40 1,577.77 1,577.77 1,577.29 1,577.45 0.0K
12:45 1,577.29 1,577.77 1,577.29 1,577.45 0.0K
12:50 1,577.29 1,577.77 1,576.35 1,576.35 0.0K
12:55 1,576.35 1,576.35 1,575.40 1,575.40 0.0K
13:00 1,575.56 1,575.56 1,574.93 1,575.08 0.0K
13:05 1,575.24 1,575.24 1,574.61 1,574.61 0.0K
13:10 1,574.45 1,574.45 1,574.14 1,574.29 0.0K
13:15 1,574.29 1,574.45 1,574.14 1,574.29 0.0K
13:20 1,574.29 1,574.61 1,574.29 1,574.61 0.0K
13:25 1,574.77 1,574.77 1,574.29 1,574.29 0.0K
13:30 1,574.29 1,574.61 1,574.29 1,574.45 0.0K
13:35 1,574.45 1,574.61 1,574.14 1,574.45 0.0K
13:40 1,574.45 1,574.77 1,574.29 1,574.29 0.0K
13:45 1,574.29 1,574.29 1,573.82 1,573.98 0.0K
13:50 1,573.98 1,574.14 1,573.66 1,574.14 0.0K
13:55 1,574.14 1,574.14 1,573.82 1,574.14 0.0K
14:00 1,574.14 1,574.93 1,574.14 1,574.61 0.0K
14:05 1,574.45 1,574.45 1,573.66 1,573.66 0.0K
14:10 1,573.51 1,573.82 1,573.35 1,573.35 0.0K
14:15 1,573.51 1,573.66 1,573.03 1,573.51 0.0K
14:20 1,573.51 1,573.82 1,573.51 1,573.51 0.0K
14:25 1,573.51 1,573.82 1,573.19 1,573.66 0.0K
14:30 1,573.66 1,574.29 1,573.66 1,573.98 0.0K
14:35 1,573.98 1,574.14 1,573.82 1,574.14 0.0K
14:40 1,574.14 1,574.61 1,573.98 1,574.61 0.0K
14:45 1,574.61 1,575.24 1,574.61 1,575.08 0.0K
14:50 1,575.56 1,577.14 1,575.56 1,577.14 0.0K
14:55 1,577.14 1,577.14 1,576.82 1,576.82 0.0K
15:00 1,576.82 1,577.77 1,576.35 1,577.61 0.0K
15:05 1,577.61 1,578.08 1,577.45 1,577.45 0.0K
15:10 1,577.77 1,578.08 1,577.61 1,577.61 0.0K
15:15 1,577.45 1,578.40 1,577.45 1,578.08 0.0K
15:20 1,578.08 1,578.71 1,577.45 1,577.45 0.0K
15:25 1,577.29 1,577.29 1,577.29 1,577.29 0.0K
15:30 1,577.29 1,578.56 1,577.29 1,578.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし