TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,573.39 1,578.45 1,572.44 1,578.45 0.0K
09:05 1,578.45 1,579.40 1,578.45 1,578.77 0.0K
09:10 1,578.77 1,580.82 1,578.77 1,580.82 0.0K
09:15 1,580.67 1,580.67 1,579.24 1,579.56 0.0K
09:20 1,579.56 1,579.72 1,578.77 1,579.08 0.0K
09:25 1,578.93 1,578.93 1,577.82 1,578.61 0.0K
09:30 1,578.61 1,578.93 1,577.82 1,577.98 0.0K
09:35 1,578.29 1,579.08 1,578.13 1,578.93 0.0K
09:40 1,578.93 1,579.40 1,578.45 1,579.40 0.0K
09:45 1,579.88 1,579.88 1,578.61 1,578.61 0.0K
09:50 1,578.61 1,578.61 1,577.66 1,577.82 0.0K
09:55 1,577.82 1,579.56 1,577.66 1,579.56 0.0K
10:00 1,579.56 1,579.56 1,578.93 1,578.93 0.0K
10:05 1,578.61 1,578.77 1,577.34 1,577.34 0.0K
10:10 1,577.19 1,577.50 1,577.03 1,577.50 0.0K
10:15 1,577.66 1,578.77 1,577.19 1,578.61 0.0K
10:20 1,578.61 1,579.72 1,578.61 1,579.08 0.0K
10:25 1,578.93 1,579.72 1,578.77 1,579.24 0.0K
10:30 1,579.24 1,580.35 1,579.24 1,579.88 0.0K
10:35 1,579.88 1,579.88 1,579.08 1,579.24 0.0K
10:40 1,578.93 1,579.56 1,578.77 1,579.56 0.0K
10:45 1,579.40 1,579.40 1,578.93 1,578.93 0.0K
10:50 1,578.93 1,578.93 1,578.77 1,578.93 0.0K
10:55 1,578.93 1,578.93 1,578.29 1,578.61 0.0K
11:00 1,578.61 1,578.61 1,577.66 1,577.66 0.0K
11:05 1,577.50 1,577.50 1,577.19 1,577.34 0.0K
11:10 1,577.34 1,577.34 1,577.19 1,577.19 0.0K
11:15 1,577.34 1,577.66 1,577.19 1,577.50 0.0K
11:20 1,577.50 1,577.66 1,577.19 1,577.34 0.0K
11:25 1,577.50 1,577.66 1,577.34 1,577.34 0.0K
11:30 1,577.34 1,577.34 1,577.34 1,577.34 0.0K
12:30 1,577.19 1,577.19 1,576.71 1,576.71 0.0K
12:35 1,576.71 1,577.19 1,576.55 1,576.71 0.0K
12:40 1,576.55 1,576.71 1,576.08 1,576.55 0.0K
12:45 1,576.71 1,577.34 1,576.71 1,576.87 0.0K
12:50 1,576.87 1,576.87 1,576.55 1,576.71 0.0K
12:55 1,576.71 1,576.87 1,576.55 1,576.87 0.0K
13:00 1,576.87 1,577.19 1,576.87 1,577.19 0.0K
13:05 1,577.03 1,577.19 1,576.39 1,576.39 0.0K
13:10 1,576.39 1,576.55 1,576.08 1,576.24 0.0K
13:15 1,576.24 1,576.55 1,576.24 1,576.55 0.0K
13:20 1,576.55 1,576.87 1,576.55 1,576.87 0.0K
13:25 1,576.87 1,577.19 1,576.71 1,576.87 0.0K
13:30 1,576.87 1,576.87 1,576.39 1,576.39 0.0K
13:35 1,576.55 1,576.71 1,575.92 1,575.92 0.0K
13:40 1,576.08 1,576.24 1,575.76 1,575.76 0.0K
13:45 1,575.76 1,575.76 1,575.60 1,575.76 0.0K
13:50 1,575.92 1,576.08 1,575.76 1,575.76 0.0K
13:55 1,575.76 1,576.24 1,575.76 1,576.24 0.0K
14:00 1,576.08 1,576.08 1,575.45 1,575.45 0.0K
14:05 1,575.45 1,575.76 1,575.29 1,575.60 0.0K
14:10 1,575.76 1,576.08 1,575.76 1,576.08 0.0K
14:15 1,575.92 1,576.24 1,575.76 1,576.24 0.0K
14:20 1,576.24 1,576.55 1,576.08 1,576.39 0.0K
14:25 1,576.39 1,576.87 1,576.39 1,576.87 0.0K
14:30 1,576.87 1,576.87 1,576.55 1,576.55 0.0K
14:35 1,576.55 1,576.55 1,576.08 1,576.55 0.0K
14:40 1,576.55 1,576.55 1,575.92 1,576.08 0.0K
14:45 1,576.08 1,576.24 1,576.08 1,576.24 0.0K
14:50 1,576.24 1,576.71 1,576.08 1,576.71 0.0K
14:55 1,576.71 1,576.71 1,576.39 1,576.39 0.0K
15:00 1,576.39 1,576.71 1,576.08 1,576.71 0.0K
15:05 1,576.71 1,577.66 1,576.71 1,577.66 0.0K
15:10 1,577.50 1,577.98 1,577.50 1,577.82 0.0K
15:15 1,577.82 1,577.82 1,577.34 1,577.66 0.0K
15:20 1,577.66 1,577.66 1,576.55 1,576.55 0.0K
15:25 1,576.39 1,576.39 1,576.39 1,576.39 0.0K
15:30 1,576.39 1,576.39 1,575.60 1,575.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし