TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,434.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,579.59 1,584.31 1,579.43 1,584.31 0.0K
09:05 1,584.62 1,584.62 1,579.59 1,579.59 0.0K
09:10 1,579.74 1,580.85 1,579.43 1,580.53 0.0K
09:15 1,580.53 1,581.16 1,578.64 1,579.11 0.0K
09:20 1,579.27 1,580.37 1,579.27 1,579.90 0.0K
09:25 1,579.90 1,579.90 1,578.33 1,578.49 0.0K
09:30 1,578.33 1,579.11 1,577.23 1,577.23 0.0K
09:35 1,577.07 1,577.54 1,576.60 1,576.60 0.0K
09:40 1,576.75 1,578.01 1,576.75 1,577.54 0.0K
09:45 1,577.54 1,577.54 1,575.97 1,576.12 0.0K
09:50 1,575.97 1,576.91 1,575.97 1,576.12 0.0K
09:55 1,576.12 1,577.07 1,576.12 1,576.60 0.0K
10:00 1,576.60 1,576.91 1,575.02 1,575.02 0.0K
10:05 1,575.02 1,576.60 1,574.71 1,576.44 0.0K
10:10 1,576.60 1,576.75 1,575.81 1,576.60 0.0K
10:15 1,576.44 1,577.23 1,576.28 1,577.23 0.0K
10:20 1,577.38 1,578.17 1,577.38 1,578.01 0.0K
10:25 1,578.17 1,580.37 1,578.17 1,579.11 0.0K
10:30 1,578.96 1,580.37 1,578.96 1,580.06 0.0K
10:35 1,580.06 1,580.85 1,579.59 1,580.69 0.0K
10:40 1,581.00 1,581.16 1,580.53 1,581.00 0.0K
10:45 1,580.85 1,581.63 1,580.69 1,581.63 0.0K
10:50 1,581.79 1,581.95 1,580.85 1,580.85 0.0K
10:55 1,581.00 1,582.42 1,580.85 1,581.95 0.0K
11:00 1,581.95 1,582.26 1,581.00 1,581.32 0.0K
11:05 1,581.47 1,581.95 1,581.47 1,581.79 0.0K
11:10 1,581.79 1,582.10 1,581.63 1,581.79 0.0K
11:15 1,581.63 1,581.63 1,580.69 1,581.63 0.0K
11:20 1,581.79 1,582.10 1,581.63 1,581.79 0.0K
11:25 1,581.63 1,581.95 1,581.32 1,581.32 0.0K
11:30 1,581.32 1,581.32 1,581.32 1,581.32 0.0K
12:30 1,579.27 1,579.43 1,578.80 1,579.11 0.0K
12:35 1,579.27 1,579.43 1,578.64 1,578.96 0.0K
12:40 1,578.96 1,579.27 1,578.96 1,579.11 0.0K
12:45 1,579.27 1,579.43 1,578.80 1,578.96 0.0K
12:50 1,578.96 1,578.96 1,577.70 1,577.86 0.0K
12:55 1,577.86 1,577.86 1,577.54 1,577.70 0.0K
13:00 1,577.70 1,577.70 1,576.12 1,576.12 0.0K
13:05 1,576.28 1,576.44 1,575.97 1,576.44 0.0K
13:10 1,576.44 1,576.44 1,576.12 1,576.28 0.0K
13:15 1,576.28 1,576.75 1,576.28 1,576.60 0.0K
13:20 1,576.60 1,576.75 1,576.12 1,576.28 0.0K
13:25 1,575.81 1,575.81 1,574.55 1,574.55 0.0K
13:30 1,574.55 1,574.71 1,573.61 1,573.76 0.0K
13:35 1,573.76 1,573.76 1,572.35 1,572.35 0.0K
13:40 1,572.35 1,572.98 1,572.35 1,572.82 0.0K
13:45 1,572.82 1,572.82 1,572.35 1,572.51 0.0K
13:50 1,572.51 1,572.51 1,572.03 1,572.51 0.0K
13:55 1,572.19 1,572.19 1,571.56 1,571.88 0.0K
14:00 1,571.88 1,572.66 1,571.88 1,572.19 0.0K
14:05 1,572.19 1,572.35 1,572.03 1,572.19 0.0K
14:10 1,572.35 1,573.76 1,572.35 1,573.76 0.0K
14:15 1,573.76 1,574.24 1,573.45 1,574.24 0.0K
14:20 1,574.24 1,574.24 1,573.29 1,573.76 0.0K
14:25 1,573.76 1,574.55 1,573.61 1,574.55 0.0K
14:30 1,574.55 1,575.02 1,574.08 1,574.55 0.0K
14:35 1,574.24 1,574.71 1,574.24 1,574.39 0.0K
14:40 1,574.55 1,575.02 1,574.55 1,574.87 0.0K
14:45 1,574.87 1,575.02 1,574.39 1,574.87 0.0K
14:50 1,574.87 1,575.18 1,574.55 1,575.18 0.0K
14:55 1,575.18 1,575.50 1,575.18 1,575.34 0.0K
15:00 1,575.18 1,575.34 1,574.55 1,574.71 0.0K
15:05 1,574.87 1,575.50 1,574.55 1,575.02 0.0K
15:10 1,575.18 1,575.81 1,575.18 1,575.65 0.0K
15:15 1,575.65 1,575.81 1,574.87 1,575.34 0.0K
15:20 1,575.34 1,575.65 1,574.87 1,575.02 0.0K
15:25 1,575.18 1,575.18 1,575.18 1,575.18 0.0K
15:30 1,575.18 1,576.75 1,575.18 1,576.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし