TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,434.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,564.71 1,566.89 1,564.24 1,566.27 0.0K
09:05 1,567.05 1,567.36 1,565.33 1,565.96 0.0K
09:10 1,566.42 1,568.45 1,566.42 1,568.45 0.0K
09:15 1,568.30 1,569.39 1,568.14 1,569.39 0.0K
09:20 1,569.08 1,570.02 1,568.61 1,569.24 0.0K
09:25 1,569.55 1,570.17 1,569.24 1,569.70 0.0K
09:30 1,570.17 1,570.95 1,570.02 1,570.80 0.0K
09:35 1,570.80 1,572.83 1,570.64 1,570.95 0.0K
09:40 1,570.80 1,570.80 1,569.86 1,570.33 0.0K
09:45 1,570.33 1,570.33 1,569.08 1,569.86 0.0K
09:50 1,569.70 1,570.80 1,569.70 1,570.64 0.0K
09:55 1,570.49 1,571.11 1,569.86 1,570.64 0.0K
10:00 1,570.49 1,572.36 1,570.02 1,572.36 0.0K
10:05 1,572.36 1,573.30 1,570.95 1,573.30 0.0K
10:10 1,572.98 1,573.14 1,572.67 1,572.67 0.0K
10:15 1,572.83 1,573.77 1,572.67 1,573.30 0.0K
10:20 1,573.77 1,574.08 1,573.30 1,573.92 0.0K
10:25 1,573.92 1,574.86 1,573.30 1,574.86 0.0K
10:30 1,574.86 1,575.02 1,573.30 1,573.30 0.0K
10:35 1,573.30 1,574.55 1,573.30 1,574.23 0.0K
10:40 1,574.39 1,574.55 1,573.92 1,574.23 0.0K
10:45 1,574.08 1,574.08 1,573.30 1,573.92 0.0K
10:50 1,574.08 1,575.33 1,573.92 1,574.70 0.0K
10:55 1,574.70 1,575.02 1,574.55 1,575.02 0.0K
11:00 1,575.17 1,575.33 1,574.70 1,574.86 0.0K
11:05 1,574.86 1,575.48 1,574.70 1,575.48 0.0K
11:10 1,575.33 1,575.95 1,575.33 1,575.80 0.0K
11:15 1,575.80 1,576.42 1,575.80 1,576.42 0.0K
11:20 1,576.42 1,576.42 1,575.64 1,575.80 0.0K
11:25 1,575.64 1,575.64 1,574.55 1,574.86 0.0K
11:30 1,574.86 1,574.86 1,574.70 1,574.70 0.0K
12:30 1,575.80 1,576.11 1,575.17 1,575.17 0.0K
12:35 1,575.17 1,576.26 1,575.02 1,575.48 0.0K
12:40 1,575.64 1,576.26 1,575.64 1,575.80 0.0K
12:45 1,575.80 1,576.89 1,575.80 1,575.95 0.0K
12:50 1,575.95 1,575.95 1,574.86 1,575.33 0.0K
12:55 1,575.33 1,575.33 1,574.23 1,574.23 0.0K
13:00 1,574.23 1,574.23 1,573.45 1,573.45 0.0K
13:05 1,573.45 1,573.77 1,572.98 1,573.45 0.0K
13:10 1,573.30 1,573.30 1,572.20 1,572.20 0.0K
13:15 1,572.20 1,573.30 1,572.20 1,572.83 0.0K
13:20 1,572.83 1,573.14 1,572.83 1,572.83 0.0K
13:25 1,572.83 1,572.83 1,572.36 1,572.52 0.0K
13:30 1,572.52 1,572.52 1,571.27 1,571.42 0.0K
13:35 1,571.42 1,571.73 1,571.11 1,571.42 0.0K
13:40 1,571.58 1,571.58 1,570.95 1,571.11 0.0K
13:45 1,571.11 1,571.11 1,570.64 1,570.64 0.0K
13:50 1,570.64 1,571.42 1,570.49 1,571.42 0.0K
13:55 1,571.58 1,571.73 1,571.11 1,571.11 0.0K
14:00 1,571.11 1,571.89 1,571.11 1,571.58 0.0K
14:05 1,571.73 1,571.73 1,571.27 1,571.73 0.0K
14:10 1,571.58 1,572.36 1,571.42 1,572.36 0.0K
14:15 1,572.36 1,572.36 1,571.42 1,571.42 0.0K
14:20 1,571.42 1,571.73 1,571.42 1,571.73 0.0K
14:25 1,571.73 1,571.73 1,571.27 1,571.42 0.0K
14:30 1,571.58 1,571.89 1,571.42 1,571.58 0.0K
14:35 1,571.58 1,572.20 1,571.42 1,571.73 0.0K
14:40 1,571.58 1,572.05 1,571.58 1,571.58 0.0K
14:45 1,571.73 1,572.20 1,571.73 1,572.20 0.0K
14:50 1,572.20 1,572.36 1,571.58 1,572.36 0.0K
14:55 1,572.36 1,573.45 1,572.36 1,573.30 0.0K
15:00 1,573.61 1,575.80 1,573.45 1,574.55 0.0K
15:05 1,574.70 1,575.33 1,574.08 1,574.39 0.0K
15:10 1,574.08 1,574.39 1,573.77 1,574.08 0.0K
15:15 1,574.08 1,574.55 1,573.92 1,573.92 0.0K
15:20 1,573.92 1,574.08 1,573.45 1,573.92 0.0K
15:25 1,573.61 1,573.61 1,573.61 1,573.61 0.0K
15:30 1,573.61 1,573.61 1,573.45 1,573.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし