TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,434.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,557.35 1,557.66 1,555.47 1,556.09 0.0K
09:05 1,556.88 1,559.07 1,556.41 1,556.41 0.0K
09:10 1,556.25 1,558.29 1,555.94 1,557.19 0.0K
09:15 1,557.03 1,557.03 1,555.62 1,556.56 0.0K
09:20 1,555.94 1,557.03 1,555.94 1,556.72 0.0K
09:25 1,556.56 1,556.56 1,554.99 1,555.31 0.0K
09:30 1,555.31 1,555.62 1,555.15 1,555.62 0.0K
09:35 1,555.47 1,555.47 1,553.74 1,553.74 0.0K
09:40 1,553.90 1,554.68 1,553.27 1,553.90 0.0K
09:45 1,553.90 1,554.52 1,553.74 1,553.74 0.0K
09:50 1,553.27 1,553.90 1,553.11 1,553.90 0.0K
09:55 1,553.74 1,555.47 1,553.74 1,555.47 0.0K
10:00 1,556.09 1,557.98 1,556.09 1,557.03 0.0K
10:05 1,556.88 1,557.03 1,555.78 1,556.56 0.0K
10:10 1,556.56 1,557.03 1,555.94 1,555.94 0.0K
10:15 1,555.78 1,555.78 1,554.21 1,554.68 0.0K
10:20 1,554.68 1,554.99 1,553.90 1,554.52 0.0K
10:25 1,554.52 1,555.15 1,554.37 1,555.15 0.0K
10:30 1,555.31 1,555.47 1,554.84 1,554.99 0.0K
10:35 1,554.99 1,555.78 1,554.05 1,555.78 0.0K
10:40 1,555.78 1,556.25 1,554.84 1,555.78 0.0K
10:45 1,555.78 1,555.78 1,555.15 1,555.31 0.0K
10:50 1,555.15 1,555.15 1,554.37 1,555.15 0.0K
10:55 1,555.15 1,555.62 1,555.15 1,555.31 0.0K
11:00 1,555.31 1,555.31 1,553.74 1,553.90 0.0K
11:05 1,553.90 1,554.37 1,553.90 1,554.37 0.0K
11:10 1,554.37 1,554.37 1,553.43 1,553.58 0.0K
11:15 1,553.74 1,553.74 1,553.27 1,553.27 0.0K
11:20 1,553.27 1,553.43 1,553.11 1,553.11 0.0K
11:25 1,553.11 1,553.90 1,553.11 1,553.90 0.0K
11:30 1,553.90 1,553.90 1,553.74 1,553.74 0.0K
12:30 1,554.84 1,555.94 1,554.84 1,555.94 0.0K
12:35 1,555.94 1,556.56 1,555.47 1,556.41 0.0K
12:40 1,556.56 1,557.03 1,556.41 1,556.72 0.0K
12:45 1,556.56 1,557.35 1,556.56 1,557.35 0.0K
12:50 1,557.50 1,557.50 1,556.56 1,556.72 0.0K
12:55 1,556.72 1,557.50 1,556.56 1,557.50 0.0K
13:00 1,557.50 1,558.60 1,557.50 1,558.60 0.0K
13:05 1,558.76 1,558.76 1,557.50 1,557.66 0.0K
13:10 1,557.82 1,558.13 1,557.50 1,557.66 0.0K
13:15 1,557.66 1,557.98 1,557.50 1,557.50 0.0K
13:20 1,557.50 1,558.13 1,557.50 1,557.82 0.0K
13:25 1,557.82 1,557.98 1,557.82 1,557.82 0.0K
13:30 1,557.82 1,558.29 1,557.66 1,557.98 0.0K
13:35 1,557.98 1,558.60 1,557.66 1,558.60 0.0K
13:40 1,558.60 1,558.76 1,558.45 1,558.60 0.0K
13:45 1,558.76 1,559.70 1,558.76 1,559.70 0.0K
13:50 1,559.70 1,560.17 1,559.54 1,560.17 0.0K
13:55 1,560.17 1,561.43 1,560.17 1,560.96 0.0K
14:00 1,560.80 1,564.09 1,560.80 1,564.09 0.0K
14:05 1,563.47 1,563.47 1,561.90 1,562.68 0.0K
14:10 1,562.52 1,562.52 1,561.90 1,561.90 0.0K
14:15 1,562.21 1,563.15 1,562.21 1,562.84 0.0K
14:20 1,562.84 1,563.94 1,562.84 1,563.00 0.0K
14:25 1,563.00 1,563.15 1,562.05 1,562.21 0.0K
14:30 1,562.05 1,563.15 1,562.05 1,562.37 0.0K
14:35 1,562.52 1,562.68 1,561.74 1,562.52 0.0K
14:40 1,562.52 1,563.31 1,562.37 1,563.15 0.0K
14:45 1,563.47 1,563.47 1,562.52 1,563.00 0.0K
14:50 1,563.15 1,564.41 1,563.00 1,564.41 0.0K
14:55 1,564.56 1,564.56 1,563.47 1,563.47 0.0K
15:00 1,563.47 1,565.82 1,563.31 1,565.82 0.0K
15:05 1,565.82 1,565.82 1,564.88 1,565.03 0.0K
15:10 1,565.19 1,565.19 1,563.31 1,563.62 0.0K
15:15 1,563.47 1,563.94 1,563.31 1,563.62 0.0K
15:20 1,563.78 1,563.78 1,562.05 1,562.05 0.0K
15:25 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
15:30 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし