TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,434.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,580.40 1,581.99 1,578.49 1,578.49 0.0K
09:05 1,578.65 1,578.65 1,575.63 1,575.63 0.0K
09:10 1,575.31 1,575.47 1,574.20 1,574.84 0.0K
09:15 1,575.47 1,576.74 1,573.41 1,573.57 0.0K
09:20 1,573.88 1,573.88 1,571.98 1,571.98 0.0K
09:25 1,572.14 1,572.14 1,571.02 1,571.18 0.0K
09:30 1,571.34 1,571.66 1,570.07 1,570.86 0.0K
09:35 1,570.39 1,571.34 1,569.28 1,569.43 0.0K
09:40 1,569.28 1,571.66 1,569.28 1,571.18 0.0K
09:45 1,570.86 1,571.18 1,569.43 1,569.91 0.0K
09:50 1,569.91 1,570.07 1,568.48 1,569.43 0.0K
09:55 1,569.12 1,569.12 1,567.69 1,568.00 0.0K
10:00 1,568.16 1,568.16 1,566.42 1,566.42 0.0K
10:05 1,566.57 1,567.69 1,566.57 1,567.69 0.0K
10:10 1,567.53 1,568.64 1,566.89 1,568.64 0.0K
10:15 1,568.80 1,568.80 1,567.37 1,568.80 0.0K
10:20 1,568.48 1,569.43 1,568.48 1,568.80 0.0K
10:25 1,568.80 1,569.12 1,568.48 1,568.96 0.0K
10:30 1,568.96 1,569.28 1,568.32 1,568.48 0.0K
10:35 1,568.64 1,569.59 1,568.48 1,569.28 0.0K
10:40 1,569.28 1,569.28 1,568.16 1,568.48 0.0K
10:45 1,568.64 1,568.96 1,568.32 1,568.96 0.0K
10:50 1,569.43 1,570.55 1,569.28 1,569.91 0.0K
10:55 1,570.07 1,572.14 1,570.07 1,572.14 0.0K
11:00 1,571.82 1,571.98 1,570.86 1,571.18 0.0K
11:05 1,571.34 1,571.82 1,570.39 1,570.39 0.0K
11:10 1,570.39 1,571.02 1,570.39 1,570.55 0.0K
11:15 1,570.39 1,570.55 1,568.96 1,569.43 0.0K
11:20 1,569.59 1,569.75 1,569.43 1,569.43 0.0K
11:25 1,569.43 1,569.43 1,568.32 1,568.32 0.0K
11:30 1,568.32 1,568.48 1,568.32 1,568.48 0.0K
12:30 1,569.43 1,569.43 1,567.85 1,568.00 0.0K
12:35 1,568.00 1,568.32 1,567.53 1,567.85 0.0K
12:40 1,567.69 1,568.48 1,567.05 1,568.16 0.0K
12:45 1,568.16 1,568.64 1,567.85 1,568.64 0.0K
12:50 1,568.96 1,569.75 1,568.64 1,569.75 0.0K
12:55 1,569.59 1,569.59 1,569.28 1,569.59 0.0K
13:00 1,569.43 1,569.59 1,568.96 1,569.59 0.0K
13:05 1,569.59 1,569.59 1,568.48 1,568.48 0.0K
13:10 1,568.64 1,568.80 1,568.32 1,568.64 0.0K
13:15 1,568.80 1,568.96 1,568.64 1,568.80 0.0K
13:20 1,568.96 1,569.28 1,568.80 1,569.28 0.0K
13:25 1,569.28 1,569.43 1,568.96 1,569.12 0.0K
13:30 1,569.28 1,569.28 1,568.32 1,568.32 0.0K
13:35 1,568.48 1,568.64 1,568.00 1,568.64 0.0K
13:40 1,568.64 1,570.07 1,568.48 1,570.07 0.0K
13:45 1,569.91 1,569.91 1,569.12 1,569.28 0.0K
13:50 1,569.28 1,569.59 1,569.28 1,569.59 0.0K
13:55 1,569.59 1,569.91 1,569.43 1,569.91 0.0K
14:00 1,569.91 1,570.23 1,568.96 1,569.28 0.0K
14:05 1,569.12 1,569.59 1,569.12 1,569.59 0.0K
14:10 1,569.59 1,569.75 1,569.43 1,569.75 0.0K
14:15 1,569.43 1,569.43 1,568.96 1,569.43 0.0K
14:20 1,569.43 1,569.91 1,569.28 1,569.28 0.0K
14:25 1,569.43 1,569.75 1,568.96 1,569.12 0.0K
14:30 1,568.96 1,569.59 1,568.64 1,569.59 0.0K
14:35 1,569.75 1,570.07 1,569.12 1,569.12 0.0K
14:40 1,569.28 1,569.91 1,569.28 1,569.91 0.0K
14:45 1,569.91 1,570.23 1,569.75 1,570.23 0.0K
14:50 1,570.23 1,570.86 1,570.23 1,570.71 0.0K
14:55 1,570.55 1,571.18 1,570.23 1,570.55 0.0K
15:00 1,570.55 1,571.34 1,569.75 1,571.34 0.0K
15:05 1,571.34 1,571.98 1,571.18 1,571.82 0.0K
15:10 1,571.82 1,571.98 1,570.86 1,570.86 0.0K
15:15 1,571.02 1,571.50 1,570.71 1,571.34 0.0K
15:20 1,571.18 1,571.34 1,570.39 1,570.55 0.0K
15:25 1,570.55 1,570.55 1,570.55 1,570.55 0.0K
15:30 1,570.55 1,570.55 1,568.80 1,568.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし