TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,434.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,598.43 1,604.04 1,598.43 1,604.04 0.0K
09:05 1,605.48 1,606.29 1,604.52 1,605.64 0.0K
09:10 1,605.64 1,607.09 1,605.48 1,606.45 0.0K
09:15 1,606.77 1,606.77 1,604.36 1,604.36 0.0K
09:20 1,604.52 1,604.52 1,603.56 1,604.36 0.0K
09:25 1,604.68 1,605.16 1,602.76 1,602.76 0.0K
09:30 1,603.08 1,604.68 1,603.08 1,604.68 0.0K
09:35 1,604.52 1,605.48 1,604.52 1,605.48 0.0K
09:40 1,605.48 1,605.48 1,604.20 1,605.32 0.0K
09:45 1,605.32 1,607.41 1,605.32 1,606.77 0.0K
09:50 1,606.77 1,607.25 1,605.97 1,605.97 0.0K
09:55 1,605.97 1,606.61 1,604.84 1,606.29 0.0K
10:00 1,605.97 1,607.57 1,605.64 1,606.93 0.0K
10:05 1,606.77 1,607.73 1,606.77 1,607.57 0.0K
10:10 1,607.41 1,607.41 1,606.61 1,607.09 0.0K
10:15 1,606.93 1,606.93 1,606.29 1,606.77 0.0K
10:20 1,606.77 1,606.77 1,605.81 1,605.81 0.0K
10:25 1,605.64 1,605.64 1,604.52 1,604.52 0.0K
10:30 1,604.36 1,604.36 1,603.56 1,604.36 0.0K
10:35 1,604.36 1,604.36 1,603.72 1,604.20 0.0K
10:40 1,604.04 1,604.68 1,604.04 1,604.68 0.0K
10:45 1,604.68 1,604.68 1,603.24 1,603.56 0.0K
10:50 1,603.40 1,603.56 1,602.28 1,603.24 0.0K
10:55 1,603.08 1,603.24 1,602.76 1,603.24 0.0K
11:00 1,603.24 1,603.56 1,603.24 1,603.24 0.0K
11:05 1,603.40 1,604.04 1,603.40 1,603.40 0.0K
11:10 1,603.24 1,603.40 1,602.92 1,603.40 0.0K
11:15 1,603.56 1,604.52 1,603.40 1,604.52 0.0K
11:20 1,604.52 1,609.49 1,604.52 1,608.85 0.0K
11:25 1,608.53 1,608.53 1,607.89 1,607.89 0.0K
11:30 1,608.05 1,608.05 1,608.05 1,608.05 0.0K
12:30 1,607.25 1,607.89 1,606.77 1,606.77 0.0K
12:35 1,606.61 1,607.25 1,606.29 1,607.25 0.0K
12:40 1,607.25 1,608.53 1,607.25 1,607.89 0.0K
12:45 1,607.73 1,608.69 1,607.73 1,607.89 0.0K
12:50 1,607.89 1,608.05 1,607.57 1,607.57 0.0K
12:55 1,607.57 1,608.05 1,607.25 1,608.05 0.0K
13:00 1,608.05 1,608.05 1,606.93 1,606.93 0.0K
13:05 1,606.93 1,607.41 1,606.93 1,607.41 0.0K
13:10 1,607.25 1,607.25 1,605.81 1,605.81 0.0K
13:15 1,605.81 1,606.13 1,605.81 1,605.81 0.0K
13:20 1,605.81 1,606.13 1,605.48 1,605.48 0.0K
13:25 1,605.48 1,605.48 1,604.52 1,604.68 0.0K
13:30 1,604.68 1,605.16 1,604.68 1,605.00 0.0K
13:35 1,605.00 1,605.00 1,604.84 1,605.00 0.0K
13:40 1,605.00 1,605.48 1,605.00 1,605.32 0.0K
13:45 1,605.32 1,605.32 1,604.84 1,604.84 0.0K
13:50 1,604.68 1,604.68 1,604.20 1,604.20 0.0K
13:55 1,604.20 1,604.36 1,604.20 1,604.36 0.0K
14:00 1,604.36 1,604.52 1,604.20 1,604.20 0.0K
14:05 1,604.04 1,604.04 1,603.40 1,603.40 0.0K
14:10 1,603.40 1,603.56 1,603.08 1,603.08 0.0K
14:15 1,603.08 1,603.40 1,603.08 1,603.40 0.0K
14:20 1,603.40 1,603.72 1,603.40 1,603.40 0.0K
14:25 1,603.40 1,603.40 1,602.92 1,603.08 0.0K
14:30 1,603.08 1,603.24 1,602.44 1,602.44 0.0K
14:35 1,602.60 1,603.56 1,602.60 1,603.40 0.0K
14:40 1,603.24 1,603.40 1,603.08 1,603.24 0.0K
14:45 1,603.08 1,603.40 1,603.08 1,603.08 0.0K
14:50 1,602.92 1,603.40 1,602.76 1,603.40 0.0K
14:55 1,603.40 1,603.40 1,603.08 1,603.08 0.0K
15:00 1,603.08 1,603.56 1,603.08 1,603.56 0.0K
15:05 1,603.56 1,603.56 1,602.76 1,602.76 0.0K
15:10 1,602.92 1,602.92 1,602.76 1,602.76 0.0K
15:15 1,602.76 1,603.08 1,602.60 1,602.92 0.0K
15:20 1,603.08 1,603.24 1,602.92 1,603.24 0.0K
15:25 1,603.40 1,603.40 1,603.40 1,603.40 0.0K
15:30 1,603.40 1,603.40 1,602.12 1,602.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし