TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,434.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,612.61 1,620.01 1,612.61 1,619.69 0.0K
09:05 1,619.21 1,619.21 1,614.54 1,615.67 0.0K
09:10 1,615.67 1,617.44 1,615.35 1,616.47 0.0K
09:15 1,616.15 1,618.56 1,616.15 1,617.28 0.0K
09:20 1,616.47 1,618.08 1,615.99 1,617.76 0.0K
09:25 1,617.92 1,619.53 1,616.47 1,619.53 0.0K
09:30 1,619.53 1,622.10 1,619.37 1,622.10 0.0K
09:35 1,621.78 1,621.94 1,619.21 1,619.21 0.0K
09:40 1,619.21 1,619.53 1,618.56 1,618.72 0.0K
09:45 1,619.21 1,619.21 1,617.12 1,617.92 0.0K
09:50 1,618.08 1,618.88 1,616.79 1,616.79 0.0K
09:55 1,616.79 1,617.12 1,615.83 1,616.31 0.0K
10:00 1,616.63 1,616.63 1,614.86 1,616.15 0.0K
10:05 1,615.83 1,615.83 1,614.86 1,615.51 0.0K
10:10 1,615.19 1,616.63 1,614.38 1,616.47 0.0K
10:15 1,616.31 1,616.47 1,615.99 1,616.47 0.0K
10:20 1,616.63 1,616.79 1,615.67 1,615.83 0.0K
10:25 1,615.67 1,615.83 1,614.86 1,615.35 0.0K
10:30 1,615.35 1,615.51 1,614.06 1,614.54 0.0K
10:35 1,614.54 1,615.83 1,614.38 1,615.51 0.0K
10:40 1,615.35 1,615.99 1,615.35 1,615.67 0.0K
10:45 1,615.67 1,616.79 1,615.67 1,616.15 0.0K
10:50 1,616.15 1,616.95 1,616.15 1,616.79 0.0K
10:55 1,616.79 1,616.79 1,616.15 1,616.15 0.0K
11:00 1,616.15 1,616.47 1,615.67 1,615.99 0.0K
11:05 1,615.99 1,616.63 1,615.99 1,616.31 0.0K
11:10 1,616.15 1,616.31 1,615.51 1,616.15 0.0K
11:15 1,616.31 1,617.12 1,616.15 1,616.79 0.0K
11:20 1,616.79 1,617.76 1,616.79 1,617.28 0.0K
11:25 1,617.44 1,618.24 1,617.28 1,618.24 0.0K
11:30 1,618.40 1,618.56 1,618.40 1,618.56 0.0K
12:30 1,616.15 1,616.15 1,614.86 1,614.86 0.0K
12:35 1,614.70 1,615.67 1,614.54 1,615.51 0.0K
12:40 1,615.51 1,615.67 1,615.02 1,615.19 0.0K
12:45 1,615.19 1,615.51 1,614.86 1,614.86 0.0K
12:50 1,614.70 1,616.15 1,614.70 1,615.99 0.0K
12:55 1,616.15 1,616.47 1,615.51 1,615.51 0.0K
13:00 1,615.35 1,615.35 1,614.06 1,614.86 0.0K
13:05 1,614.86 1,615.67 1,614.54 1,614.54 0.0K
13:10 1,614.70 1,615.35 1,614.70 1,615.02 0.0K
13:15 1,615.02 1,615.02 1,614.22 1,614.22 0.0K
13:20 1,614.22 1,614.22 1,613.74 1,613.90 0.0K
13:25 1,613.90 1,613.90 1,613.42 1,613.90 0.0K
13:30 1,614.06 1,614.22 1,613.74 1,614.06 0.0K
13:35 1,614.22 1,614.86 1,614.22 1,614.86 0.0K
13:40 1,614.86 1,614.86 1,614.22 1,614.22 0.0K
13:45 1,614.06 1,614.54 1,614.06 1,614.54 0.0K
13:50 1,614.54 1,615.02 1,614.54 1,614.86 0.0K
13:55 1,615.02 1,615.19 1,614.38 1,614.70 0.0K
14:00 1,614.38 1,615.35 1,614.38 1,615.02 0.0K
14:05 1,615.02 1,615.35 1,614.70 1,615.02 0.0K
14:10 1,615.02 1,615.19 1,614.54 1,614.86 0.0K
14:15 1,614.86 1,614.86 1,614.54 1,614.54 0.0K
14:20 1,614.54 1,614.70 1,613.74 1,613.90 0.0K
14:25 1,613.74 1,614.38 1,613.74 1,614.06 0.0K
14:30 1,614.06 1,614.70 1,614.06 1,614.22 0.0K
14:35 1,614.22 1,614.70 1,614.22 1,614.70 0.0K
14:40 1,614.86 1,614.86 1,614.38 1,614.54 0.0K
14:45 1,614.54 1,615.02 1,614.54 1,615.02 0.0K
14:50 1,615.02 1,615.19 1,614.86 1,614.86 0.0K
14:55 1,614.86 1,615.35 1,614.54 1,615.02 0.0K
15:00 1,614.86 1,615.02 1,614.38 1,614.54 0.0K
15:05 1,614.54 1,614.86 1,614.38 1,614.86 0.0K
15:10 1,614.86 1,614.86 1,614.38 1,614.54 0.0K
15:15 1,614.70 1,615.02 1,614.54 1,614.54 0.0K
15:20 1,614.54 1,614.86 1,614.38 1,614.86 0.0K
15:25 1,615.02 1,615.02 1,615.02 1,615.02 0.0K
15:30 1,615.02 1,615.02 1,614.38 1,614.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし