TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,434.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,606.27 1,614.76 1,605.46 1,614.76 0.0K
09:05 1,616.36 1,617.00 1,613.96 1,615.08 0.0K
09:10 1,614.60 1,615.88 1,613.16 1,613.64 0.0K
09:15 1,613.64 1,619.88 1,613.48 1,619.56 0.0K
09:20 1,620.05 1,621.97 1,619.88 1,621.33 0.0K
09:25 1,621.01 1,621.81 1,619.88 1,620.69 0.0K
09:30 1,620.85 1,621.97 1,618.44 1,621.65 0.0K
09:35 1,621.33 1,621.81 1,619.72 1,620.53 0.0K
09:40 1,620.69 1,621.65 1,619.40 1,619.72 0.0K
09:45 1,620.21 1,620.21 1,618.60 1,618.60 0.0K
09:50 1,618.60 1,622.13 1,618.44 1,622.13 0.0K
09:55 1,622.45 1,622.45 1,621.33 1,621.33 0.0K
10:00 1,621.49 1,622.93 1,621.33 1,622.13 0.0K
10:05 1,622.61 1,623.57 1,620.85 1,620.85 0.0K
10:10 1,621.01 1,623.57 1,621.01 1,623.09 0.0K
10:15 1,622.93 1,623.09 1,621.97 1,622.45 0.0K
10:20 1,622.93 1,623.09 1,621.81 1,622.13 0.0K
10:25 1,622.13 1,623.89 1,621.33 1,623.73 0.0K
10:30 1,623.73 1,624.69 1,623.73 1,624.05 0.0K
10:35 1,624.05 1,624.21 1,622.61 1,622.93 0.0K
10:40 1,622.93 1,623.73 1,622.45 1,622.45 0.0K
10:45 1,622.29 1,622.29 1,620.85 1,621.49 0.0K
10:50 1,621.65 1,621.65 1,620.05 1,620.05 0.0K
10:55 1,620.05 1,620.05 1,618.60 1,618.92 0.0K
11:00 1,618.92 1,620.21 1,618.76 1,620.21 0.0K
11:05 1,620.53 1,620.85 1,619.56 1,619.56 0.0K
11:10 1,619.24 1,620.05 1,619.24 1,619.24 0.0K
11:15 1,619.40 1,620.37 1,619.40 1,620.37 0.0K
11:20 1,620.37 1,621.97 1,620.21 1,621.81 0.0K
11:25 1,621.97 1,622.61 1,621.97 1,622.13 0.0K
11:30 1,622.45 1,622.45 1,622.45 1,622.45 0.0K
12:30 1,621.97 1,621.97 1,620.69 1,620.69 0.0K
12:35 1,620.69 1,621.33 1,620.21 1,620.37 0.0K
12:40 1,620.05 1,620.69 1,619.24 1,620.37 0.0K
12:45 1,620.37 1,620.69 1,619.40 1,619.40 0.0K
12:50 1,619.40 1,619.40 1,618.44 1,618.60 0.0K
12:55 1,618.28 1,618.28 1,617.16 1,617.16 0.0K
13:00 1,617.16 1,618.44 1,617.16 1,617.96 0.0K
13:05 1,617.96 1,618.12 1,617.64 1,618.12 0.0K
13:10 1,618.12 1,619.08 1,618.12 1,619.08 0.0K
13:15 1,619.08 1,619.88 1,618.76 1,619.24 0.0K
13:20 1,619.24 1,619.88 1,618.92 1,619.88 0.0K
13:25 1,619.88 1,620.69 1,619.88 1,620.69 0.0K
13:30 1,620.69 1,620.69 1,618.76 1,618.76 0.0K
13:35 1,618.76 1,619.72 1,618.60 1,618.76 0.0K
13:40 1,619.08 1,619.08 1,617.96 1,618.76 0.0K
13:45 1,618.76 1,618.92 1,618.60 1,618.76 0.0K
13:50 1,618.76 1,618.76 1,618.28 1,618.60 0.0K
13:55 1,618.44 1,618.60 1,618.12 1,618.12 0.0K
14:00 1,618.28 1,619.72 1,618.28 1,619.40 0.0K
14:05 1,619.24 1,619.88 1,619.08 1,619.56 0.0K
14:10 1,619.56 1,619.56 1,619.08 1,619.08 0.0K
14:15 1,619.24 1,620.05 1,619.24 1,619.88 0.0K
14:20 1,619.88 1,619.88 1,619.40 1,619.72 0.0K
14:25 1,619.72 1,619.72 1,618.92 1,619.72 0.0K
14:30 1,619.88 1,619.88 1,619.08 1,619.24 0.0K
14:35 1,619.24 1,619.40 1,618.76 1,619.40 0.0K
14:40 1,619.40 1,619.56 1,619.24 1,619.24 0.0K
14:45 1,619.08 1,619.24 1,618.60 1,618.60 0.0K
14:50 1,618.60 1,619.08 1,618.60 1,618.76 0.0K
14:55 1,618.76 1,619.24 1,618.60 1,619.08 0.0K
15:00 1,619.08 1,619.24 1,616.84 1,617.80 0.0K
15:05 1,617.64 1,617.64 1,616.84 1,617.48 0.0K
15:10 1,617.48 1,617.80 1,617.00 1,617.64 0.0K
15:15 1,617.48 1,617.80 1,616.84 1,617.64 0.0K
15:20 1,617.48 1,618.76 1,617.48 1,618.28 0.0K
15:25 1,617.96 1,617.96 1,617.96 1,617.96 0.0K
15:30 1,617.96 1,617.96 1,617.48 1,617.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし