TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,434.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,598.74 1,598.74 1,595.70 1,596.34 0.0K
09:05 1,596.82 1,598.10 1,596.82 1,597.14 0.0K
09:10 1,597.14 1,598.26 1,596.82 1,597.78 0.0K
09:15 1,598.42 1,601.30 1,597.94 1,601.30 0.0K
09:20 1,601.14 1,601.30 1,599.86 1,601.14 0.0K
09:25 1,601.62 1,603.86 1,601.46 1,603.22 0.0K
09:30 1,603.06 1,603.06 1,601.62 1,602.58 0.0K
09:35 1,602.58 1,605.94 1,602.58 1,604.50 0.0K
09:40 1,604.34 1,605.78 1,604.02 1,604.98 0.0K
09:45 1,604.82 1,605.94 1,604.82 1,605.78 0.0K
09:50 1,605.78 1,606.10 1,605.46 1,605.46 0.0K
09:55 1,605.30 1,605.30 1,604.18 1,604.50 0.0K
10:00 1,604.50 1,604.50 1,602.42 1,602.90 0.0K
10:05 1,602.74 1,604.02 1,602.74 1,603.86 0.0K
10:10 1,603.86 1,604.50 1,603.70 1,603.70 0.0K
10:15 1,603.70 1,604.02 1,603.38 1,603.86 0.0K
10:20 1,603.86 1,604.18 1,603.70 1,604.18 0.0K
10:25 1,604.18 1,606.25 1,604.18 1,606.10 0.0K
10:30 1,606.10 1,606.57 1,605.78 1,606.10 0.0K
10:35 1,606.10 1,607.21 1,605.46 1,607.05 0.0K
10:40 1,607.05 1,607.05 1,605.62 1,605.78 0.0K
10:45 1,605.62 1,606.89 1,605.62 1,606.89 0.0K
10:50 1,606.73 1,606.89 1,605.30 1,605.30 0.0K
10:55 1,605.46 1,605.46 1,604.82 1,604.98 0.0K
11:00 1,604.98 1,604.98 1,604.50 1,604.82 0.0K
11:05 1,604.66 1,605.46 1,604.66 1,605.46 0.0K
11:10 1,605.46 1,605.78 1,604.82 1,605.30 0.0K
11:15 1,605.30 1,606.10 1,605.30 1,605.46 0.0K
11:20 1,605.46 1,605.94 1,605.14 1,605.46 0.0K
11:25 1,605.30 1,605.46 1,604.66 1,605.30 0.0K
11:30 1,605.14 1,605.30 1,605.14 1,605.30 0.0K
12:30 1,604.02 1,604.02 1,602.58 1,602.58 0.0K
12:35 1,602.42 1,602.90 1,602.10 1,602.42 0.0K
12:40 1,602.26 1,603.22 1,602.26 1,603.22 0.0K
12:45 1,603.22 1,603.22 1,602.74 1,602.90 0.0K
12:50 1,602.90 1,602.90 1,602.42 1,602.42 0.0K
12:55 1,602.58 1,602.90 1,602.58 1,602.74 0.0K
13:00 1,602.74 1,603.06 1,602.10 1,602.10 0.0K
13:05 1,601.94 1,602.42 1,601.94 1,602.26 0.0K
13:10 1,602.26 1,602.42 1,602.10 1,602.42 0.0K
13:15 1,602.42 1,602.42 1,602.10 1,602.10 0.0K
13:20 1,602.10 1,602.26 1,601.94 1,602.10 0.0K
13:25 1,601.94 1,602.26 1,601.94 1,602.26 0.0K
13:30 1,602.26 1,602.74 1,602.26 1,602.42 0.0K
13:35 1,602.42 1,602.90 1,602.42 1,602.90 0.0K
13:40 1,602.90 1,603.38 1,602.90 1,603.38 0.0K
13:45 1,603.38 1,603.38 1,603.06 1,603.06 0.0K
13:50 1,603.06 1,603.06 1,602.90 1,602.90 0.0K
13:55 1,602.74 1,602.74 1,602.26 1,602.42 0.0K
14:00 1,602.42 1,602.74 1,602.42 1,602.58 0.0K
14:05 1,602.74 1,603.22 1,602.58 1,603.06 0.0K
14:10 1,603.22 1,603.38 1,603.06 1,603.06 0.0K
14:15 1,603.06 1,603.06 1,602.58 1,602.74 0.0K
14:20 1,602.74 1,602.90 1,602.42 1,602.58 0.0K
14:25 1,602.42 1,602.58 1,602.10 1,602.26 0.0K
14:30 1,602.26 1,602.26 1,602.10 1,602.10 0.0K
14:35 1,602.10 1,602.42 1,601.94 1,602.42 0.0K
14:40 1,602.42 1,603.22 1,602.42 1,603.06 0.0K
14:45 1,603.06 1,603.38 1,602.90 1,603.06 0.0K
14:50 1,603.06 1,603.22 1,602.74 1,602.74 0.0K
14:55 1,602.74 1,602.90 1,602.42 1,602.42 0.0K
15:00 1,602.42 1,602.90 1,602.26 1,602.42 0.0K
15:05 1,602.42 1,602.58 1,602.26 1,602.42 0.0K
15:10 1,602.42 1,602.58 1,602.10 1,602.10 0.0K
15:15 1,602.10 1,602.26 1,601.78 1,602.10 0.0K
15:20 1,602.26 1,603.22 1,602.26 1,602.74 0.0K
15:25 1,602.42 1,602.42 1,602.42 1,602.42 0.0K
15:30 1,602.42 1,602.42 1,602.26 1,602.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし