TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,434.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,596.50 1,596.50 1,592.82 1,594.10 0.0K
09:05 1,593.78 1,595.54 1,592.82 1,595.54 0.0K
09:10 1,595.06 1,595.54 1,593.62 1,595.22 0.0K
09:15 1,595.54 1,596.18 1,594.90 1,595.70 0.0K
09:20 1,595.86 1,596.66 1,595.70 1,596.66 0.0K
09:25 1,596.82 1,597.14 1,596.50 1,597.14 0.0K
09:30 1,597.14 1,597.78 1,596.98 1,597.78 0.0K
09:35 1,597.78 1,598.10 1,596.98 1,597.62 0.0K
09:40 1,597.62 1,597.78 1,596.98 1,597.14 0.0K
09:45 1,597.14 1,598.10 1,597.14 1,597.62 0.0K
09:50 1,597.78 1,598.10 1,597.30 1,597.30 0.0K
09:55 1,597.14 1,598.10 1,597.14 1,598.10 0.0K
10:00 1,597.94 1,597.94 1,596.34 1,597.14 0.0K
10:05 1,597.14 1,598.10 1,596.82 1,597.62 0.0K
10:10 1,597.62 1,597.62 1,597.14 1,597.14 0.0K
10:15 1,597.30 1,597.30 1,596.50 1,596.98 0.0K
10:20 1,596.98 1,597.14 1,596.66 1,596.66 0.0K
10:25 1,596.66 1,596.66 1,595.06 1,595.06 0.0K
10:30 1,595.22 1,595.54 1,594.90 1,594.90 0.0K
10:35 1,594.74 1,595.06 1,593.62 1,593.78 0.0K
10:40 1,593.94 1,594.42 1,592.98 1,592.98 0.0K
10:45 1,593.14 1,593.62 1,592.66 1,592.66 0.0K
10:50 1,592.50 1,593.30 1,592.50 1,592.82 0.0K
10:55 1,592.82 1,593.30 1,592.66 1,592.66 0.0K
11:00 1,592.34 1,592.98 1,591.70 1,592.98 0.0K
11:05 1,592.98 1,592.98 1,592.50 1,592.98 0.0K
11:10 1,592.98 1,593.30 1,592.18 1,592.82 0.0K
11:15 1,592.82 1,592.82 1,591.70 1,591.70 0.0K
11:20 1,591.70 1,591.86 1,591.38 1,591.38 0.0K
11:25 1,591.38 1,591.70 1,591.22 1,591.22 0.0K
11:30 1,591.05 1,591.22 1,591.05 1,591.22 0.0K
12:30 1,592.18 1,592.50 1,591.86 1,592.18 0.0K
12:35 1,592.02 1,592.34 1,591.70 1,591.86 0.0K
12:40 1,591.70 1,592.50 1,591.70 1,592.02 0.0K
12:45 1,592.34 1,592.34 1,591.70 1,591.86 0.0K
12:50 1,591.70 1,592.50 1,591.70 1,592.50 0.0K
12:55 1,592.50 1,593.14 1,592.50 1,593.14 0.0K
13:00 1,592.98 1,593.30 1,592.98 1,593.30 0.0K
13:05 1,593.46 1,593.62 1,593.30 1,593.62 0.0K
13:10 1,593.62 1,593.94 1,593.62 1,593.94 0.0K
13:15 1,593.94 1,594.10 1,593.78 1,593.94 0.0K
13:20 1,593.94 1,594.10 1,593.78 1,594.10 0.0K
13:25 1,594.10 1,594.42 1,594.10 1,594.10 0.0K
13:30 1,594.10 1,594.26 1,593.62 1,593.62 0.0K
13:35 1,593.46 1,593.94 1,593.30 1,593.62 0.0K
13:40 1,593.62 1,593.94 1,593.46 1,593.78 0.0K
13:45 1,593.78 1,593.78 1,593.62 1,593.62 0.0K
13:50 1,593.62 1,593.78 1,593.62 1,593.78 0.0K
13:55 1,593.78 1,593.94 1,593.62 1,593.78 0.0K
14:00 1,593.78 1,594.58 1,593.78 1,594.42 0.0K
14:05 1,594.42 1,594.42 1,594.10 1,594.42 0.0K
14:10 1,594.42 1,594.74 1,594.42 1,594.74 0.0K
14:15 1,594.58 1,596.50 1,594.58 1,596.50 0.0K
14:20 1,596.50 1,600.82 1,596.50 1,599.38 0.0K
14:25 1,599.38 1,601.94 1,598.90 1,601.78 0.0K
14:30 1,600.82 1,603.54 1,600.82 1,603.22 0.0K
14:35 1,603.38 1,603.38 1,600.02 1,600.02 0.0K
14:40 1,599.86 1,599.86 1,599.22 1,599.38 0.0K
14:45 1,599.22 1,600.50 1,599.22 1,600.34 0.0K
14:50 1,600.34 1,600.98 1,600.18 1,600.18 0.0K
14:55 1,600.34 1,600.66 1,599.86 1,600.18 0.0K
15:00 1,600.34 1,600.82 1,599.70 1,600.34 0.0K
15:05 1,600.34 1,600.50 1,599.70 1,600.02 0.0K
15:10 1,600.02 1,600.82 1,600.02 1,600.50 0.0K
15:15 1,600.50 1,601.14 1,600.50 1,600.66 0.0K
15:20 1,600.50 1,601.46 1,600.50 1,601.46 0.0K
15:25 1,601.30 1,601.30 1,601.30 1,601.30 0.0K
15:30 1,601.30 1,601.30 1,600.34 1,600.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし