TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,434.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,600.34 1,600.50 1,599.05 1,599.21 0.0K
09:05 1,599.53 1,599.53 1,598.08 1,598.08 0.0K
09:10 1,598.24 1,600.18 1,598.24 1,599.21 0.0K
09:15 1,599.53 1,600.18 1,599.05 1,599.85 0.0K
09:20 1,600.02 1,600.02 1,598.89 1,599.21 0.0K
09:25 1,599.21 1,600.34 1,598.73 1,599.21 0.0K
09:30 1,599.21 1,599.21 1,597.76 1,598.89 0.0K
09:35 1,599.21 1,600.82 1,599.21 1,600.66 0.0K
09:40 1,600.82 1,601.14 1,599.05 1,599.53 0.0K
09:45 1,599.69 1,599.69 1,597.28 1,597.28 0.0K
09:50 1,597.28 1,597.92 1,597.28 1,597.76 0.0K
09:55 1,597.76 1,598.08 1,597.44 1,597.60 0.0K
10:00 1,597.76 1,599.21 1,597.60 1,599.21 0.0K
10:05 1,598.89 1,600.02 1,598.89 1,599.37 0.0K
10:10 1,599.37 1,600.34 1,599.37 1,600.02 0.0K
10:15 1,600.02 1,600.50 1,599.69 1,600.34 0.0K
10:20 1,600.50 1,601.47 1,600.18 1,601.30 0.0K
10:25 1,601.30 1,601.79 1,600.98 1,600.98 0.0K
10:30 1,600.98 1,600.98 1,599.85 1,600.98 0.0K
10:35 1,600.82 1,600.82 1,600.50 1,600.82 0.0K
10:40 1,600.98 1,600.98 1,600.18 1,600.34 0.0K
10:45 1,600.34 1,600.34 1,599.37 1,599.85 0.0K
10:50 1,600.18 1,600.82 1,600.18 1,600.50 0.0K
10:55 1,600.34 1,600.34 1,599.53 1,599.53 0.0K
11:00 1,599.37 1,600.50 1,599.21 1,600.02 0.0K
11:05 1,600.02 1,600.50 1,599.85 1,600.34 0.0K
11:10 1,600.34 1,600.98 1,600.34 1,600.98 0.0K
11:15 1,600.98 1,600.98 1,600.18 1,600.34 0.0K
11:20 1,600.18 1,601.79 1,600.18 1,601.14 0.0K
11:25 1,600.98 1,600.98 1,600.02 1,600.02 0.0K
11:30 1,600.02 1,600.02 1,600.02 1,600.02 0.0K
12:30 1,600.82 1,600.82 1,599.05 1,599.85 0.0K
12:35 1,599.85 1,600.02 1,598.89 1,599.05 0.0K
12:40 1,598.89 1,599.85 1,598.89 1,599.85 0.0K
12:45 1,599.85 1,600.50 1,599.85 1,600.34 0.0K
12:50 1,600.34 1,600.34 1,599.53 1,599.69 0.0K
12:55 1,599.69 1,599.85 1,599.53 1,599.53 0.0K
13:00 1,599.53 1,599.85 1,599.37 1,599.53 0.0K
13:05 1,599.37 1,599.53 1,599.37 1,599.53 0.0K
13:10 1,599.53 1,600.18 1,599.53 1,600.02 0.0K
13:15 1,600.02 1,600.02 1,599.37 1,599.53 0.0K
13:20 1,599.53 1,600.02 1,599.53 1,599.85 0.0K
13:25 1,599.69 1,599.69 1,599.37 1,599.53 0.0K
13:30 1,599.53 1,600.34 1,599.53 1,600.34 0.0K
13:35 1,600.18 1,600.50 1,600.18 1,600.34 0.0K
13:40 1,600.34 1,601.14 1,600.34 1,601.14 0.0K
13:45 1,600.98 1,600.98 1,600.66 1,600.66 0.0K
13:50 1,600.66 1,600.82 1,600.50 1,600.66 0.0K
13:55 1,600.66 1,600.98 1,600.66 1,600.98 0.0K
14:00 1,600.98 1,602.11 1,600.98 1,601.63 0.0K
14:05 1,601.63 1,602.27 1,601.47 1,601.95 0.0K
14:10 1,601.95 1,601.95 1,601.63 1,601.95 0.0K
14:15 1,601.79 1,602.11 1,601.63 1,601.79 0.0K
14:20 1,601.79 1,601.79 1,601.30 1,601.30 0.0K
14:25 1,601.30 1,601.30 1,600.82 1,600.82 0.0K
14:30 1,600.82 1,601.30 1,600.82 1,601.14 0.0K
14:35 1,601.14 1,601.95 1,601.14 1,601.79 0.0K
14:40 1,601.79 1,601.95 1,601.63 1,601.63 0.0K
14:45 1,601.63 1,601.95 1,601.47 1,601.79 0.0K
14:50 1,601.79 1,601.79 1,601.30 1,601.30 0.0K
14:55 1,601.30 1,601.30 1,600.98 1,600.98 0.0K
15:00 1,601.14 1,601.63 1,600.98 1,601.14 0.0K
15:05 1,601.30 1,601.47 1,600.98 1,600.98 0.0K
15:10 1,600.98 1,601.63 1,600.98 1,600.98 0.0K
15:15 1,600.98 1,601.30 1,600.66 1,600.66 0.0K
15:20 1,600.82 1,600.98 1,600.34 1,600.34 0.0K
15:25 1,600.66 1,600.66 1,600.66 1,600.66 0.0K
15:30 1,600.66 1,600.82 1,600.66 1,600.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし