TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,434.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,613.88 1,613.88 1,612.26 1,613.88 0.0K
09:05 1,614.04 1,614.20 1,611.13 1,611.13 0.0K
09:10 1,610.80 1,611.13 1,609.99 1,610.80 0.0K
09:15 1,610.64 1,610.97 1,609.67 1,609.83 0.0K
09:20 1,609.83 1,612.26 1,609.83 1,610.97 0.0K
09:25 1,610.97 1,612.10 1,609.83 1,609.99 0.0K
09:30 1,610.16 1,610.48 1,609.51 1,609.51 0.0K
09:35 1,609.51 1,609.99 1,608.54 1,609.99 0.0K
09:40 1,610.16 1,610.48 1,609.35 1,609.35 0.0K
09:45 1,609.51 1,610.64 1,608.54 1,610.32 0.0K
09:50 1,610.32 1,610.48 1,609.19 1,609.51 0.0K
09:55 1,609.19 1,609.19 1,608.22 1,609.02 0.0K
10:00 1,609.02 1,609.02 1,607.08 1,607.57 0.0K
10:05 1,607.57 1,608.86 1,607.08 1,608.86 0.0K
10:10 1,608.86 1,609.67 1,608.54 1,608.86 0.0K
10:15 1,608.86 1,609.02 1,608.22 1,609.02 0.0K
10:20 1,609.02 1,610.97 1,609.02 1,610.97 0.0K
10:25 1,610.80 1,611.29 1,610.80 1,611.13 0.0K
10:30 1,610.97 1,611.94 1,610.97 1,611.45 0.0K
10:35 1,611.61 1,611.61 1,610.32 1,610.32 0.0K
10:40 1,610.32 1,610.32 1,609.02 1,609.02 0.0K
10:45 1,609.02 1,609.02 1,608.70 1,608.86 0.0K
10:50 1,608.86 1,608.86 1,608.22 1,608.38 0.0K
10:55 1,608.54 1,608.86 1,608.54 1,608.86 0.0K
11:00 1,609.19 1,609.67 1,609.19 1,609.35 0.0K
11:05 1,609.51 1,609.83 1,609.35 1,609.67 0.0K
11:10 1,609.83 1,610.16 1,609.83 1,609.83 0.0K
11:15 1,609.83 1,609.83 1,608.54 1,608.54 0.0K
11:20 1,608.70 1,608.70 1,607.89 1,608.38 0.0K
11:25 1,608.22 1,608.86 1,608.22 1,608.54 0.0K
11:30 1,608.54 1,608.70 1,608.54 1,608.70 0.0K
12:30 1,609.99 1,610.48 1,609.67 1,609.67 0.0K
12:35 1,609.83 1,610.48 1,609.19 1,610.48 0.0K
12:40 1,610.48 1,611.13 1,610.16 1,610.16 0.0K
12:45 1,610.16 1,610.97 1,609.83 1,610.97 0.0K
12:50 1,611.13 1,611.29 1,610.48 1,610.64 0.0K
12:55 1,610.64 1,612.26 1,610.64 1,612.26 0.0K
13:00 1,612.26 1,613.39 1,611.94 1,613.23 0.0K
13:05 1,613.23 1,613.23 1,612.26 1,612.42 0.0K
13:10 1,612.26 1,612.26 1,611.29 1,611.45 0.0K
13:15 1,611.77 1,612.10 1,611.61 1,612.10 0.0K
13:20 1,612.42 1,612.58 1,612.26 1,612.58 0.0K
13:25 1,612.58 1,612.74 1,612.42 1,612.42 0.0K
13:30 1,612.42 1,612.74 1,612.26 1,612.58 0.0K
13:35 1,612.58 1,612.91 1,612.10 1,612.10 0.0K
13:40 1,612.10 1,612.10 1,611.13 1,611.13 0.0K
13:45 1,610.97 1,610.97 1,610.64 1,610.64 0.0K
13:50 1,610.80 1,611.13 1,610.64 1,610.64 0.0K
13:55 1,610.64 1,610.64 1,610.48 1,610.64 0.0K
14:00 1,610.80 1,610.80 1,608.70 1,608.70 0.0K
14:05 1,608.38 1,608.70 1,608.38 1,608.54 0.0K
14:10 1,608.54 1,609.51 1,608.54 1,609.35 0.0K
14:15 1,609.51 1,609.83 1,609.35 1,609.83 0.0K
14:20 1,609.83 1,609.99 1,609.35 1,609.99 0.0K
14:25 1,609.67 1,609.67 1,609.35 1,609.51 0.0K
14:30 1,609.51 1,609.51 1,609.35 1,609.51 0.0K
14:35 1,609.51 1,609.99 1,609.35 1,609.99 0.0K
14:40 1,609.99 1,610.64 1,609.83 1,610.32 0.0K
14:45 1,610.16 1,610.64 1,609.99 1,610.64 0.0K
14:50 1,610.64 1,610.97 1,610.48 1,610.97 0.0K
14:55 1,610.80 1,610.97 1,610.48 1,610.48 0.0K
15:00 1,610.48 1,611.45 1,610.16 1,610.64 0.0K
15:05 1,610.64 1,611.13 1,610.48 1,610.80 0.0K
15:10 1,610.97 1,611.29 1,610.48 1,610.97 0.0K
15:15 1,610.97 1,611.61 1,610.97 1,611.61 0.0K
15:20 1,611.45 1,611.45 1,610.97 1,611.29 0.0K
15:25 1,611.13 1,611.13 1,611.13 1,611.13 0.0K
15:30 1,611.13 1,611.13 1,610.16 1,610.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし