TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,437.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,611.20 1,612.96 1,610.40 1,610.88 0.0K
09:05 1,610.88 1,612.16 1,610.72 1,610.72 0.0K
09:10 1,609.92 1,611.84 1,609.92 1,611.20 0.0K
09:15 1,610.88 1,613.28 1,610.24 1,612.16 0.0K
09:20 1,612.16 1,613.12 1,611.84 1,613.12 0.0K
09:25 1,612.96 1,612.96 1,610.56 1,610.72 0.0K
09:30 1,610.56 1,611.04 1,610.24 1,610.40 0.0K
09:35 1,610.08 1,610.40 1,609.12 1,609.12 0.0K
09:40 1,609.44 1,611.52 1,609.44 1,611.20 0.0K
09:45 1,611.20 1,612.48 1,611.20 1,612.32 0.0K
09:50 1,612.64 1,615.04 1,612.64 1,615.04 0.0K
09:55 1,614.56 1,614.88 1,614.08 1,614.72 0.0K
10:00 1,614.56 1,614.56 1,612.64 1,613.12 0.0K
10:05 1,612.80 1,613.60 1,612.64 1,612.80 0.0K
10:10 1,612.48 1,612.64 1,611.52 1,611.68 0.0K
10:15 1,611.84 1,612.48 1,611.52 1,612.32 0.0K
10:20 1,612.16 1,612.48 1,611.68 1,611.68 0.0K
10:25 1,611.52 1,612.00 1,611.36 1,611.68 0.0K
10:30 1,611.52 1,611.52 1,610.72 1,611.36 0.0K
10:35 1,611.68 1,612.16 1,611.52 1,611.52 0.0K
10:40 1,611.52 1,612.32 1,611.20 1,612.32 0.0K
10:45 1,612.16 1,612.16 1,611.36 1,611.84 0.0K
10:50 1,611.84 1,612.48 1,611.84 1,612.48 0.0K
10:55 1,612.80 1,613.60 1,612.80 1,613.12 0.0K
11:00 1,613.12 1,613.92 1,612.96 1,613.92 0.0K
11:05 1,613.76 1,614.24 1,613.60 1,614.24 0.0K
11:10 1,614.08 1,614.40 1,614.08 1,614.24 0.0K
11:15 1,614.24 1,614.40 1,612.80 1,612.96 0.0K
11:20 1,612.80 1,612.80 1,611.84 1,612.16 0.0K
11:25 1,612.32 1,613.12 1,612.32 1,612.96 0.0K
11:30 1,613.12 1,613.28 1,613.12 1,613.28 0.0K
12:30 1,615.36 1,615.68 1,613.28 1,613.44 0.0K
12:35 1,613.28 1,614.72 1,613.28 1,614.72 0.0K
12:40 1,614.56 1,616.16 1,613.92 1,616.16 0.0K
12:45 1,616.16 1,618.24 1,616.16 1,617.92 0.0K
12:50 1,617.60 1,618.40 1,617.12 1,618.40 0.0K
12:55 1,618.08 1,618.08 1,617.28 1,617.92 0.0K
13:00 1,618.24 1,618.24 1,617.60 1,617.92 0.0K
13:05 1,617.92 1,618.72 1,617.92 1,618.72 0.0K
13:10 1,618.72 1,618.88 1,618.56 1,618.56 0.0K
13:15 1,618.56 1,618.56 1,617.60 1,617.76 0.0K
13:20 1,617.92 1,618.72 1,617.76 1,618.72 0.0K
13:25 1,618.72 1,619.68 1,618.56 1,619.36 0.0K
13:30 1,619.52 1,619.52 1,618.56 1,618.72 0.0K
13:35 1,618.72 1,618.72 1,617.92 1,618.40 0.0K
13:40 1,618.40 1,618.56 1,618.24 1,618.56 0.0K
13:45 1,618.56 1,618.88 1,617.76 1,618.40 0.0K
13:50 1,618.56 1,618.56 1,617.92 1,618.40 0.0K
13:55 1,618.40 1,618.40 1,617.60 1,617.92 0.0K
14:00 1,617.92 1,618.72 1,617.60 1,617.92 0.0K
14:05 1,617.60 1,617.76 1,616.96 1,617.12 0.0K
14:10 1,617.12 1,617.60 1,616.96 1,617.12 0.0K
14:15 1,617.12 1,617.12 1,616.64 1,616.80 0.0K
14:20 1,616.80 1,616.80 1,616.32 1,616.80 0.0K
14:25 1,616.80 1,616.80 1,616.32 1,616.48 0.0K
14:30 1,616.64 1,617.92 1,616.64 1,617.92 0.0K
14:35 1,618.08 1,618.08 1,617.76 1,617.76 0.0K
14:40 1,617.76 1,618.08 1,617.60 1,617.92 0.0K
14:45 1,617.60 1,618.24 1,617.60 1,618.24 0.0K
14:50 1,618.24 1,618.88 1,618.24 1,618.56 0.0K
14:55 1,618.56 1,618.56 1,618.08 1,618.08 0.0K
15:00 1,618.08 1,618.72 1,617.44 1,617.44 0.0K
15:05 1,617.44 1,617.44 1,614.88 1,614.88 0.0K
15:10 1,614.56 1,616.00 1,614.40 1,616.00 0.0K
15:15 1,616.00 1,617.60 1,615.84 1,617.60 0.0K
15:20 1,617.60 1,618.56 1,617.12 1,618.40 0.0K
15:25 1,618.56 1,618.56 1,618.56 1,618.56 0.0K
15:30 1,618.56 1,618.56 1,617.76 1,617.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし