TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,437.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,604.00 1,605.11 1,602.09 1,604.15 0.0K
09:05 1,604.00 1,604.31 1,602.09 1,603.84 0.0K
09:10 1,603.36 1,605.11 1,602.89 1,605.11 0.0K
09:15 1,605.26 1,606.53 1,604.00 1,604.00 0.0K
09:20 1,603.68 1,603.68 1,601.30 1,601.46 0.0K
09:25 1,601.30 1,601.93 1,600.03 1,600.66 0.0K
09:30 1,600.51 1,601.14 1,600.19 1,600.51 0.0K
09:35 1,600.35 1,600.98 1,600.03 1,600.98 0.0K
09:40 1,600.98 1,600.98 1,599.87 1,600.51 0.0K
09:45 1,600.51 1,601.30 1,600.03 1,600.03 0.0K
09:50 1,600.03 1,601.46 1,599.71 1,601.46 0.0K
09:55 1,601.30 1,601.30 1,600.03 1,600.03 0.0K
10:00 1,599.87 1,601.30 1,599.40 1,601.30 0.0K
10:05 1,601.30 1,602.57 1,600.82 1,600.98 0.0K
10:10 1,600.66 1,601.62 1,600.66 1,600.82 0.0K
10:15 1,600.82 1,602.41 1,600.82 1,602.25 0.0K
10:20 1,602.73 1,602.73 1,601.93 1,601.93 0.0K
10:25 1,601.93 1,601.93 1,599.40 1,599.40 0.0K
10:30 1,599.40 1,600.03 1,598.92 1,600.03 0.0K
10:35 1,599.71 1,599.71 1,598.44 1,598.44 0.0K
10:40 1,598.60 1,598.60 1,597.49 1,597.49 0.0K
10:45 1,597.65 1,598.13 1,597.65 1,597.97 0.0K
10:50 1,598.29 1,598.29 1,597.97 1,598.13 0.0K
10:55 1,598.29 1,598.29 1,597.49 1,597.49 0.0K
11:00 1,597.65 1,597.65 1,597.02 1,597.02 0.0K
11:05 1,597.17 1,597.97 1,597.17 1,597.65 0.0K
11:10 1,597.65 1,597.65 1,596.70 1,597.17 0.0K
11:15 1,597.17 1,597.33 1,597.02 1,597.17 0.0K
11:20 1,597.33 1,597.81 1,597.33 1,597.81 0.0K
11:25 1,597.97 1,597.97 1,597.33 1,597.65 0.0K
11:30 1,597.81 1,597.97 1,597.81 1,597.97 0.0K
12:30 1,599.08 1,599.08 1,597.02 1,597.33 0.0K
12:35 1,597.33 1,597.33 1,596.38 1,596.70 0.0K
12:40 1,596.70 1,596.70 1,596.06 1,596.06 0.0K
12:45 1,596.06 1,597.02 1,596.06 1,596.70 0.0K
12:50 1,596.54 1,596.54 1,594.95 1,594.95 0.0K
12:55 1,594.64 1,595.11 1,594.64 1,594.64 0.0K
13:00 1,594.48 1,595.43 1,594.00 1,595.43 0.0K
13:05 1,595.43 1,596.06 1,594.32 1,594.32 0.0K
13:10 1,594.32 1,594.32 1,593.84 1,593.84 0.0K
13:15 1,593.84 1,594.48 1,593.69 1,594.48 0.0K
13:20 1,594.32 1,594.32 1,593.69 1,593.69 0.0K
13:25 1,593.84 1,594.00 1,593.69 1,594.00 0.0K
13:30 1,594.16 1,594.48 1,593.84 1,593.84 0.0K
13:35 1,593.84 1,593.84 1,593.05 1,593.37 0.0K
13:40 1,593.53 1,594.16 1,593.53 1,593.84 0.0K
13:45 1,593.84 1,594.16 1,593.69 1,593.69 0.0K
13:50 1,593.69 1,594.32 1,593.69 1,594.32 0.0K
13:55 1,594.16 1,594.32 1,593.21 1,593.21 0.0K
14:00 1,593.21 1,593.21 1,591.94 1,591.94 0.0K
14:05 1,592.10 1,592.10 1,591.78 1,591.78 0.0K
14:10 1,591.78 1,592.42 1,591.78 1,592.10 0.0K
14:15 1,592.10 1,592.26 1,591.94 1,591.94 0.0K
14:20 1,591.94 1,591.94 1,591.46 1,591.46 0.0K
14:25 1,591.46 1,591.62 1,591.15 1,591.31 0.0K
14:30 1,591.15 1,591.15 1,589.72 1,589.72 0.0K
14:35 1,589.56 1,589.56 1,588.93 1,588.93 0.0K
14:40 1,588.61 1,588.93 1,587.66 1,587.82 0.0K
14:45 1,587.82 1,588.13 1,587.34 1,587.97 0.0K
14:50 1,588.29 1,589.09 1,588.13 1,588.45 0.0K
14:55 1,588.45 1,588.45 1,587.82 1,587.97 0.0K
15:00 1,588.13 1,588.45 1,587.97 1,588.29 0.0K
15:05 1,588.29 1,588.29 1,587.66 1,587.66 0.0K
15:10 1,587.66 1,588.13 1,587.50 1,587.50 0.0K
15:15 1,587.66 1,589.40 1,587.50 1,589.40 0.0K
15:20 1,589.24 1,589.24 1,587.97 1,588.13 0.0K
15:25 1,588.45 1,588.45 1,588.29 1,588.29 0.0K
15:30 1,588.29 1,592.10 1,588.29 1,592.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし