TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,437.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,600.09 1,600.09 1,594.93 1,596.70 0.0K
09:05 1,596.38 1,599.44 1,596.38 1,599.44 0.0K
09:10 1,599.60 1,599.60 1,596.22 1,596.22 0.0K
09:15 1,596.70 1,596.70 1,592.84 1,594.61 0.0K
09:20 1,593.80 1,595.74 1,593.64 1,594.77 0.0K
09:25 1,594.93 1,595.74 1,593.48 1,594.29 0.0K
09:30 1,593.80 1,593.97 1,592.52 1,592.68 0.0K
09:35 1,592.52 1,593.97 1,592.52 1,593.97 0.0K
09:40 1,594.13 1,594.13 1,590.58 1,590.91 0.0K
09:45 1,590.74 1,591.39 1,588.81 1,588.81 0.0K
09:50 1,589.46 1,590.74 1,589.46 1,590.26 0.0K
09:55 1,589.94 1,591.07 1,589.78 1,590.10 0.0K
10:00 1,589.94 1,590.74 1,589.78 1,590.74 0.0K
10:05 1,590.42 1,593.97 1,590.42 1,593.97 0.0K
10:10 1,593.64 1,594.45 1,593.16 1,593.80 0.0K
10:15 1,593.97 1,594.45 1,593.48 1,594.13 0.0K
10:20 1,593.80 1,594.29 1,593.00 1,593.16 0.0K
10:25 1,593.16 1,593.97 1,591.87 1,592.03 0.0K
10:30 1,592.03 1,592.84 1,591.55 1,591.55 0.0K
10:35 1,591.07 1,591.07 1,590.26 1,590.42 0.0K
10:40 1,590.58 1,590.58 1,588.33 1,588.49 0.0K
10:45 1,588.49 1,589.78 1,588.49 1,589.62 0.0K
10:50 1,589.13 1,589.13 1,586.72 1,586.72 0.0K
10:55 1,586.88 1,587.68 1,586.88 1,587.52 0.0K
11:00 1,587.52 1,588.49 1,587.52 1,588.49 0.0K
11:05 1,588.65 1,590.58 1,588.65 1,590.26 0.0K
11:10 1,590.10 1,590.10 1,588.33 1,588.97 0.0K
11:15 1,588.81 1,589.13 1,588.17 1,588.17 0.0K
11:20 1,588.01 1,588.17 1,587.68 1,587.68 0.0K
11:25 1,588.01 1,588.01 1,587.36 1,587.36 0.0K
11:30 1,587.36 1,587.36 1,587.20 1,587.20 0.0K
12:30 1,587.52 1,587.68 1,587.20 1,587.20 0.0K
12:35 1,587.20 1,587.20 1,585.75 1,586.72 0.0K
12:40 1,586.56 1,587.68 1,586.07 1,587.68 0.0K
12:45 1,587.84 1,588.17 1,587.36 1,587.68 0.0K
12:50 1,587.68 1,587.68 1,587.20 1,587.36 0.0K
12:55 1,587.36 1,588.01 1,587.36 1,587.68 0.0K
13:00 1,587.52 1,587.52 1,587.04 1,587.36 0.0K
13:05 1,587.52 1,588.65 1,587.52 1,588.49 0.0K
13:10 1,588.33 1,589.13 1,588.33 1,588.81 0.0K
13:15 1,588.49 1,589.29 1,588.49 1,588.97 0.0K
13:20 1,588.97 1,588.97 1,588.33 1,588.33 0.0K
13:25 1,588.49 1,589.29 1,588.49 1,588.97 0.0K
13:30 1,588.97 1,590.26 1,588.97 1,590.26 0.0K
13:35 1,590.26 1,590.42 1,589.78 1,589.78 0.0K
13:40 1,589.62 1,589.78 1,589.13 1,589.13 0.0K
13:45 1,589.13 1,589.13 1,588.81 1,588.81 0.0K
13:50 1,588.97 1,589.29 1,588.49 1,588.81 0.0K
13:55 1,588.65 1,588.65 1,587.36 1,587.68 0.0K
14:00 1,587.68 1,588.17 1,587.52 1,587.68 0.0K
14:05 1,587.68 1,588.01 1,587.20 1,587.20 0.0K
14:10 1,586.88 1,587.20 1,586.88 1,587.20 0.0K
14:15 1,587.20 1,587.20 1,585.43 1,585.91 0.0K
14:20 1,585.91 1,586.72 1,585.91 1,586.72 0.0K
14:25 1,586.88 1,587.20 1,586.72 1,587.20 0.0K
14:30 1,587.04 1,587.36 1,586.56 1,587.20 0.0K
14:35 1,587.20 1,587.20 1,586.39 1,586.39 0.0K
14:40 1,586.23 1,586.23 1,585.43 1,585.59 0.0K
14:45 1,585.59 1,585.75 1,584.94 1,585.11 0.0K
14:50 1,585.11 1,585.43 1,584.94 1,584.94 0.0K
14:55 1,584.94 1,585.59 1,584.62 1,585.43 0.0K
15:00 1,585.43 1,586.56 1,585.27 1,586.39 0.0K
15:05 1,586.56 1,587.36 1,586.56 1,587.20 0.0K
15:10 1,587.20 1,587.20 1,586.88 1,586.88 0.0K
15:15 1,586.88 1,587.20 1,586.56 1,587.20 0.0K
15:20 1,587.20 1,587.36 1,585.59 1,585.59 0.0K
15:25 1,585.91 1,585.91 1,585.91 1,585.91 0.0K
15:30 1,585.91 1,586.23 1,585.91 1,586.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし