TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,437.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,636.47 1,636.47 1,632.20 1,632.70 0.0K
09:05 1,633.19 1,634.50 1,633.02 1,634.34 0.0K
09:10 1,634.17 1,634.99 1,632.70 1,634.83 0.0K
09:15 1,634.50 1,635.65 1,634.17 1,634.50 0.0K
09:20 1,634.50 1,635.16 1,633.52 1,633.84 0.0K
09:25 1,634.17 1,634.17 1,632.04 1,632.04 0.0K
09:30 1,631.87 1,632.70 1,631.71 1,631.87 0.0K
09:35 1,631.87 1,632.04 1,630.23 1,630.89 0.0K
09:40 1,630.72 1,631.55 1,630.56 1,630.89 0.0K
09:45 1,630.89 1,631.05 1,629.90 1,630.07 0.0K
09:50 1,630.40 1,630.89 1,629.90 1,630.89 0.0K
09:55 1,630.89 1,631.55 1,630.56 1,630.72 0.0K
10:00 1,630.72 1,631.87 1,630.72 1,630.72 0.0K
10:05 1,630.72 1,631.38 1,630.56 1,630.72 0.0K
10:10 1,630.56 1,630.56 1,629.57 1,629.74 0.0K
10:15 1,629.41 1,629.41 1,627.93 1,628.75 0.0K
10:20 1,628.75 1,628.75 1,627.77 1,628.43 0.0K
10:25 1,628.26 1,628.26 1,626.95 1,627.11 0.0K
10:30 1,626.95 1,627.77 1,626.29 1,627.44 0.0K
10:35 1,627.28 1,627.93 1,627.11 1,627.93 0.0K
10:40 1,627.93 1,628.92 1,627.93 1,628.92 0.0K
10:45 1,628.75 1,629.41 1,628.75 1,629.25 0.0K
10:50 1,629.41 1,630.56 1,629.41 1,630.56 0.0K
10:55 1,630.72 1,630.72 1,630.23 1,630.56 0.0K
11:00 1,630.56 1,630.56 1,629.25 1,629.74 0.0K
11:05 1,629.74 1,629.90 1,629.57 1,629.74 0.0K
11:10 1,629.90 1,629.90 1,628.92 1,629.25 0.0K
11:15 1,629.25 1,629.90 1,629.08 1,629.90 0.0K
11:20 1,629.90 1,630.23 1,629.90 1,630.07 0.0K
11:25 1,630.07 1,630.07 1,629.08 1,629.08 0.0K
11:30 1,628.92 1,628.92 1,628.92 1,628.92 0.0K
12:30 1,629.25 1,629.57 1,629.08 1,629.41 0.0K
12:35 1,629.57 1,631.22 1,629.57 1,631.05 0.0K
12:40 1,630.89 1,630.89 1,630.40 1,630.40 0.0K
12:45 1,630.23 1,630.23 1,629.41 1,629.74 0.0K
12:50 1,629.74 1,629.74 1,628.75 1,629.25 0.0K
12:55 1,629.08 1,630.23 1,629.08 1,630.23 0.0K
13:00 1,630.23 1,631.87 1,630.23 1,631.71 0.0K
13:05 1,631.55 1,631.71 1,630.07 1,630.07 0.0K
13:10 1,630.40 1,630.40 1,629.74 1,629.90 0.0K
13:15 1,630.07 1,630.56 1,629.74 1,630.56 0.0K
13:20 1,630.72 1,631.87 1,630.56 1,631.71 0.0K
13:25 1,631.71 1,632.70 1,631.71 1,632.70 0.0K
13:30 1,632.70 1,633.19 1,632.20 1,632.20 0.0K
13:35 1,632.20 1,633.19 1,632.20 1,633.19 0.0K
13:40 1,633.19 1,633.35 1,633.02 1,633.02 0.0K
13:45 1,632.86 1,632.86 1,632.37 1,632.70 0.0K
13:50 1,632.86 1,632.86 1,631.22 1,631.71 0.0K
13:55 1,631.55 1,632.53 1,631.55 1,631.87 0.0K
14:00 1,631.87 1,632.20 1,631.87 1,631.87 0.0K
14:05 1,631.87 1,631.87 1,631.22 1,631.38 0.0K
14:10 1,631.05 1,631.22 1,630.89 1,630.89 0.0K
14:15 1,631.05 1,631.05 1,630.72 1,631.05 0.0K
14:20 1,630.89 1,630.89 1,630.07 1,630.07 0.0K
14:25 1,630.07 1,630.07 1,629.74 1,629.90 0.0K
14:30 1,629.90 1,630.07 1,629.57 1,629.90 0.0K
14:35 1,629.90 1,630.40 1,629.74 1,630.40 0.0K
14:40 1,630.40 1,630.56 1,629.57 1,629.57 0.0K
14:45 1,629.57 1,629.90 1,629.25 1,629.74 0.0K
14:50 1,629.74 1,630.40 1,629.74 1,630.23 0.0K
14:55 1,630.23 1,630.40 1,629.74 1,630.23 0.0K
15:00 1,630.07 1,630.23 1,629.57 1,630.07 0.0K
15:05 1,629.90 1,630.56 1,629.74 1,630.56 0.0K
15:10 1,630.56 1,631.38 1,630.56 1,631.05 0.0K
15:15 1,630.89 1,632.04 1,630.72 1,632.04 0.0K
15:20 1,631.87 1,632.20 1,631.55 1,631.71 0.0K
15:25 1,631.87 1,631.87 1,631.87 1,631.87 0.0K
15:30 1,631.87 1,631.87 1,631.05 1,631.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし