最終更新: 2025-10-02
時間 始値 高値 安値 終値 出来高
09:00 1,643.53 1,647.93 1,643.53 1,644.18 0.0K
09:05 1,644.51 1,644.51 1,640.75 1,641.24 0.0K
09:10 1,641.24 1,641.24 1,638.79 1,640.59 0.0K
09:15 1,640.42 1,640.75 1,639.44 1,639.77 0.0K
09:20 1,640.10 1,641.40 1,639.28 1,639.28 0.0K
09:25 1,639.28 1,640.26 1,639.28 1,640.26 0.0K
09:30 1,640.42 1,642.38 1,639.61 1,642.38 0.0K
09:35 1,642.22 1,642.22 1,639.77 1,640.59 0.0K
09:40 1,640.42 1,642.06 1,639.61 1,639.77 0.0K
09:45 1,639.61 1,639.61 1,637.32 1,637.81 0.0K
09:50 1,638.14 1,639.93 1,638.14 1,639.77 0.0K
09:55 1,639.77 1,640.10 1,639.12 1,639.44 0.0K
10:00 1,639.44 1,640.10 1,637.81 1,637.81 0.0K
10:05 1,637.81 1,639.12 1,637.81 1,638.30 0.0K
10:10 1,637.97 1,639.12 1,637.65 1,639.12 0.0K
10:15 1,639.44 1,641.08 1,639.44 1,640.42 0.0K
10:20 1,640.59 1,640.91 1,639.44 1,639.61 0.0K
10:25 1,639.77 1,640.26 1,639.44 1,640.10 0.0K
10:30 1,639.93 1,640.26 1,639.28 1,639.28 0.0K
10:35 1,639.28 1,641.08 1,639.12 1,641.08 0.0K
10:40 1,641.08 1,641.24 1,640.59 1,641.24 0.0K
10:45 1,641.08 1,641.89 1,640.59 1,641.57 0.0K
10:50 1,641.57 1,642.06 1,641.08 1,641.89 0.0K
10:55 1,641.73 1,642.38 1,641.73 1,642.38 0.0K
11:00 1,642.55 1,642.55 1,641.73 1,641.73 0.0K
11:05 1,641.73 1,641.73 1,640.10 1,640.10 0.0K
11:10 1,639.93 1,641.57 1,639.93 1,641.24 0.0K
11:15 1,641.08 1,641.73 1,640.75 1,641.73 0.0K
11:20 1,641.89 1,642.38 1,641.73 1,642.38 0.0K
11:25 1,642.38 1,643.36 1,642.06 1,643.36 0.0K
11:30 1,643.36 1,643.36 1,643.36 1,643.36 0.0K
12:30 1,644.51 1,645.49 1,644.18 1,644.51 0.0K
12:35 1,644.83 1,644.83 1,643.85 1,644.18 0.0K
12:40 1,644.18 1,644.18 1,642.22 1,642.22 0.0K
12:45 1,642.22 1,643.36 1,642.06 1,642.71 0.0K
12:50 1,642.55 1,643.04 1,642.38 1,642.87 0.0K
12:55 1,642.87 1,642.87 1,642.38 1,642.87 0.0K
13:00 1,642.87 1,643.69 1,642.87 1,643.36 0.0K
13:05 1,643.85 1,644.67 1,643.85 1,644.67 0.0K
13:10 1,644.67 1,645.32 1,644.67 1,645.32 0.0K
13:15 1,645.16 1,646.30 1,645.16 1,646.14 0.0K
13:20 1,646.14 1,646.47 1,645.65 1,645.81 0.0K
13:25 1,645.81 1,646.47 1,645.65 1,646.47 0.0K
13:30 1,646.30 1,646.47 1,644.67 1,644.83 0.0K
13:35 1,644.67 1,644.83 1,644.51 1,644.51 0.0K
13:40 1,644.51 1,645.81 1,644.51 1,645.65 0.0K
13:45 1,645.65 1,645.65 1,645.16 1,645.49 0.0K
13:50 1,645.65 1,645.98 1,645.49 1,645.65 0.0K
13:55 1,645.49 1,645.65 1,644.83 1,644.83 0.0K
14:00 1,644.83 1,646.79 1,644.83 1,646.79 0.0K
14:05 1,646.79 1,646.79 1,644.83 1,645.16 0.0K
14:10 1,645.16 1,645.32 1,644.51 1,644.83 0.0K
14:15 1,644.83 1,644.83 1,644.51 1,644.83 0.0K
14:20 1,644.67 1,644.67 1,644.02 1,644.02 0.0K
14:25 1,644.02 1,644.18 1,643.04 1,643.04 0.0K
14:30 1,643.20 1,643.36 1,642.71 1,642.71 0.0K
14:35 1,642.71 1,642.87 1,642.38 1,642.71 0.0K
14:40 1,642.71 1,643.36 1,642.71 1,643.20 0.0K
14:45 1,643.04 1,643.36 1,642.87 1,643.36 0.0K
14:50 1,643.36 1,643.53 1,641.89 1,641.89 0.0K
14:55 1,641.89 1,642.22 1,641.57 1,641.73 0.0K
15:00 1,641.73 1,642.06 1,640.91 1,641.08 0.0K
15:05 1,641.08 1,641.89 1,641.08 1,641.24 0.0K
15:10 1,640.91 1,641.08 1,640.75 1,640.75 0.0K
15:15 1,640.75 1,640.75 1,640.42 1,640.42 0.0K
15:20 1,640.42 1,641.73 1,640.42 1,641.73 0.0K
15:25 1,641.40 1,641.40 1,641.40 1,641.40 0.0K
15:30 1,641.40 1,642.22 1,641.40 1,642.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし