1,437.47
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,643.53 | 1,647.93 | 1,643.53 | 1,644.18 | 0.0K |
09:05 | 1,644.51 | 1,644.51 | 1,640.75 | 1,641.24 | 0.0K |
09:10 | 1,641.24 | 1,641.24 | 1,638.79 | 1,640.59 | 0.0K |
09:15 | 1,640.42 | 1,640.75 | 1,639.44 | 1,639.77 | 0.0K |
09:20 | 1,640.10 | 1,641.40 | 1,639.28 | 1,639.28 | 0.0K |
09:25 | 1,639.28 | 1,640.26 | 1,639.28 | 1,640.26 | 0.0K |
09:30 | 1,640.42 | 1,642.38 | 1,639.61 | 1,642.38 | 0.0K |
09:35 | 1,642.22 | 1,642.22 | 1,639.77 | 1,640.59 | 0.0K |
09:40 | 1,640.42 | 1,642.06 | 1,639.61 | 1,639.77 | 0.0K |
09:45 | 1,639.61 | 1,639.61 | 1,637.32 | 1,637.81 | 0.0K |
09:50 | 1,638.14 | 1,639.93 | 1,638.14 | 1,639.77 | 0.0K |
09:55 | 1,639.77 | 1,640.10 | 1,639.12 | 1,639.44 | 0.0K |
10:00 | 1,639.44 | 1,640.10 | 1,637.81 | 1,637.81 | 0.0K |
10:05 | 1,637.81 | 1,639.12 | 1,637.81 | 1,638.30 | 0.0K |
10:10 | 1,637.97 | 1,639.12 | 1,637.65 | 1,639.12 | 0.0K |
10:15 | 1,639.44 | 1,641.08 | 1,639.44 | 1,640.42 | 0.0K |
10:20 | 1,640.59 | 1,640.91 | 1,639.44 | 1,639.61 | 0.0K |
10:25 | 1,639.77 | 1,640.26 | 1,639.44 | 1,640.10 | 0.0K |
10:30 | 1,639.93 | 1,640.26 | 1,639.28 | 1,639.28 | 0.0K |
10:35 | 1,639.28 | 1,641.08 | 1,639.12 | 1,641.08 | 0.0K |
10:40 | 1,641.08 | 1,641.24 | 1,640.59 | 1,641.24 | 0.0K |
10:45 | 1,641.08 | 1,641.89 | 1,640.59 | 1,641.57 | 0.0K |
10:50 | 1,641.57 | 1,642.06 | 1,641.08 | 1,641.89 | 0.0K |
10:55 | 1,641.73 | 1,642.38 | 1,641.73 | 1,642.38 | 0.0K |
11:00 | 1,642.55 | 1,642.55 | 1,641.73 | 1,641.73 | 0.0K |
11:05 | 1,641.73 | 1,641.73 | 1,640.10 | 1,640.10 | 0.0K |
11:10 | 1,639.93 | 1,641.57 | 1,639.93 | 1,641.24 | 0.0K |
11:15 | 1,641.08 | 1,641.73 | 1,640.75 | 1,641.73 | 0.0K |
11:20 | 1,641.89 | 1,642.38 | 1,641.73 | 1,642.38 | 0.0K |
11:25 | 1,642.38 | 1,643.36 | 1,642.06 | 1,643.36 | 0.0K |
11:30 | 1,643.36 | 1,643.36 | 1,643.36 | 1,643.36 | 0.0K |
12:30 | 1,644.51 | 1,645.49 | 1,644.18 | 1,644.51 | 0.0K |
12:35 | 1,644.83 | 1,644.83 | 1,643.85 | 1,644.18 | 0.0K |
12:40 | 1,644.18 | 1,644.18 | 1,642.22 | 1,642.22 | 0.0K |
12:45 | 1,642.22 | 1,643.36 | 1,642.06 | 1,642.71 | 0.0K |
12:50 | 1,642.55 | 1,643.04 | 1,642.38 | 1,642.87 | 0.0K |
12:55 | 1,642.87 | 1,642.87 | 1,642.38 | 1,642.87 | 0.0K |
13:00 | 1,642.87 | 1,643.69 | 1,642.87 | 1,643.36 | 0.0K |
13:05 | 1,643.85 | 1,644.67 | 1,643.85 | 1,644.67 | 0.0K |
13:10 | 1,644.67 | 1,645.32 | 1,644.67 | 1,645.32 | 0.0K |
13:15 | 1,645.16 | 1,646.30 | 1,645.16 | 1,646.14 | 0.0K |
13:20 | 1,646.14 | 1,646.47 | 1,645.65 | 1,645.81 | 0.0K |
13:25 | 1,645.81 | 1,646.47 | 1,645.65 | 1,646.47 | 0.0K |
13:30 | 1,646.30 | 1,646.47 | 1,644.67 | 1,644.83 | 0.0K |
13:35 | 1,644.67 | 1,644.83 | 1,644.51 | 1,644.51 | 0.0K |
13:40 | 1,644.51 | 1,645.81 | 1,644.51 | 1,645.65 | 0.0K |
13:45 | 1,645.65 | 1,645.65 | 1,645.16 | 1,645.49 | 0.0K |
13:50 | 1,645.65 | 1,645.98 | 1,645.49 | 1,645.65 | 0.0K |
13:55 | 1,645.49 | 1,645.65 | 1,644.83 | 1,644.83 | 0.0K |
14:00 | 1,644.83 | 1,646.79 | 1,644.83 | 1,646.79 | 0.0K |
14:05 | 1,646.79 | 1,646.79 | 1,644.83 | 1,645.16 | 0.0K |
14:10 | 1,645.16 | 1,645.32 | 1,644.51 | 1,644.83 | 0.0K |
14:15 | 1,644.83 | 1,644.83 | 1,644.51 | 1,644.83 | 0.0K |
14:20 | 1,644.67 | 1,644.67 | 1,644.02 | 1,644.02 | 0.0K |
14:25 | 1,644.02 | 1,644.18 | 1,643.04 | 1,643.04 | 0.0K |
14:30 | 1,643.20 | 1,643.36 | 1,642.71 | 1,642.71 | 0.0K |
14:35 | 1,642.71 | 1,642.87 | 1,642.38 | 1,642.71 | 0.0K |
14:40 | 1,642.71 | 1,643.36 | 1,642.71 | 1,643.20 | 0.0K |
14:45 | 1,643.04 | 1,643.36 | 1,642.87 | 1,643.36 | 0.0K |
14:50 | 1,643.36 | 1,643.53 | 1,641.89 | 1,641.89 | 0.0K |
14:55 | 1,641.89 | 1,642.22 | 1,641.57 | 1,641.73 | 0.0K |
15:00 | 1,641.73 | 1,642.06 | 1,640.91 | 1,641.08 | 0.0K |
15:05 | 1,641.08 | 1,641.89 | 1,641.08 | 1,641.24 | 0.0K |
15:10 | 1,640.91 | 1,641.08 | 1,640.75 | 1,640.75 | 0.0K |
15:15 | 1,640.75 | 1,640.75 | 1,640.42 | 1,640.42 | 0.0K |
15:20 | 1,640.42 | 1,641.73 | 1,640.42 | 1,641.73 | 0.0K |
15:25 | 1,641.40 | 1,641.40 | 1,641.40 | 1,641.40 | 0.0K |
15:30 | 1,641.40 | 1,642.22 | 1,641.40 | 1,642.22 | 0.0K |