TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,437.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,619.40 1,620.05 1,617.93 1,619.23 0.0K
09:05 1,619.07 1,620.05 1,616.79 1,616.95 0.0K
09:10 1,617.12 1,620.37 1,617.12 1,619.40 0.0K
09:15 1,619.56 1,621.03 1,619.07 1,620.05 0.0K
09:20 1,620.05 1,621.19 1,617.60 1,617.60 0.0K
09:25 1,617.28 1,618.75 1,616.79 1,618.75 0.0K
09:30 1,619.07 1,619.72 1,617.60 1,618.09 0.0K
09:35 1,617.77 1,617.77 1,616.14 1,616.30 0.0K
09:40 1,616.30 1,618.09 1,616.30 1,617.44 0.0K
09:45 1,617.44 1,617.93 1,616.46 1,617.93 0.0K
09:50 1,617.77 1,618.91 1,617.77 1,618.42 0.0K
09:55 1,618.42 1,619.72 1,618.42 1,619.23 0.0K
10:00 1,619.23 1,622.66 1,619.23 1,622.66 0.0K
10:05 1,622.49 1,624.45 1,622.49 1,624.29 0.0K
10:10 1,624.29 1,624.29 1,622.82 1,623.80 0.0K
10:15 1,623.80 1,625.59 1,623.80 1,625.43 0.0K
10:20 1,625.59 1,625.75 1,623.96 1,623.96 0.0K
10:25 1,623.80 1,624.29 1,622.98 1,623.31 0.0K
10:30 1,623.31 1,625.26 1,623.14 1,625.26 0.0K
10:35 1,625.10 1,625.43 1,624.77 1,624.77 0.0K
10:40 1,625.10 1,625.59 1,625.10 1,625.26 0.0K
10:45 1,625.26 1,625.59 1,624.29 1,624.45 0.0K
10:50 1,624.12 1,625.26 1,624.12 1,625.26 0.0K
10:55 1,624.94 1,625.10 1,624.45 1,625.10 0.0K
11:00 1,625.10 1,625.75 1,624.77 1,624.77 0.0K
11:05 1,624.77 1,624.77 1,623.80 1,623.80 0.0K
11:10 1,623.47 1,623.80 1,622.98 1,623.63 0.0K
11:15 1,623.63 1,625.43 1,623.63 1,625.43 0.0K
11:20 1,625.43 1,625.75 1,624.45 1,624.45 0.0K
11:25 1,624.45 1,624.45 1,624.29 1,624.45 0.0K
11:30 1,624.12 1,624.29 1,624.12 1,624.29 0.0K
12:30 1,625.43 1,625.75 1,625.10 1,625.26 0.0K
12:35 1,625.26 1,626.73 1,624.29 1,624.29 0.0K
12:40 1,624.29 1,624.77 1,623.63 1,623.63 0.0K
12:45 1,623.80 1,625.26 1,623.63 1,625.26 0.0K
12:50 1,625.10 1,625.92 1,624.94 1,625.43 0.0K
12:55 1,625.59 1,625.59 1,624.77 1,624.77 0.0K
13:00 1,624.94 1,626.24 1,624.94 1,626.08 0.0K
13:05 1,626.24 1,626.89 1,625.92 1,626.89 0.0K
13:10 1,626.89 1,627.71 1,626.89 1,627.22 0.0K
13:15 1,627.54 1,627.54 1,626.24 1,626.57 0.0K
13:20 1,626.40 1,626.89 1,626.24 1,626.73 0.0K
13:25 1,626.73 1,627.22 1,626.73 1,627.22 0.0K
13:30 1,627.22 1,628.03 1,627.06 1,628.03 0.0K
13:35 1,628.03 1,628.36 1,627.38 1,627.54 0.0K
13:40 1,627.54 1,627.71 1,627.22 1,627.38 0.0K
13:45 1,627.38 1,628.03 1,627.38 1,627.71 0.0K
13:50 1,627.71 1,627.71 1,626.24 1,626.24 0.0K
13:55 1,626.40 1,626.73 1,626.08 1,626.24 0.0K
14:00 1,626.24 1,627.22 1,626.24 1,626.40 0.0K
14:05 1,626.24 1,626.57 1,625.43 1,625.43 0.0K
14:10 1,625.43 1,625.75 1,625.26 1,625.59 0.0K
14:15 1,625.59 1,625.59 1,624.94 1,624.94 0.0K
14:20 1,624.94 1,625.59 1,624.45 1,625.59 0.0K
14:25 1,625.59 1,626.24 1,625.43 1,626.24 0.0K
14:30 1,626.57 1,627.87 1,626.40 1,627.87 0.0K
14:35 1,627.87 1,628.03 1,627.54 1,627.54 0.0K
14:40 1,627.54 1,628.85 1,627.54 1,628.85 0.0K
14:45 1,628.85 1,629.99 1,628.85 1,629.66 0.0K
14:50 1,629.83 1,632.11 1,629.66 1,632.11 0.0K
14:55 1,632.11 1,632.92 1,631.94 1,632.76 0.0K
15:00 1,632.76 1,632.76 1,629.99 1,629.99 0.0K
15:05 1,630.15 1,631.46 1,629.99 1,631.46 0.0K
15:10 1,631.46 1,631.94 1,630.31 1,630.31 0.0K
15:15 1,629.83 1,630.80 1,629.66 1,630.80 0.0K
15:20 1,630.97 1,631.13 1,629.99 1,630.48 0.0K
15:25 1,630.48 1,630.48 1,630.48 1,630.48 0.0K
15:30 1,630.48 1,630.48 1,629.17 1,629.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし