TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,437.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,608.34 1,609.32 1,599.39 1,600.37 0.0K
09:05 1,599.88 1,600.37 1,596.63 1,599.07 0.0K
09:10 1,598.25 1,599.39 1,597.44 1,598.09 0.0K
09:15 1,598.74 1,600.04 1,598.25 1,599.39 0.0K
09:20 1,600.04 1,600.70 1,598.42 1,600.70 0.0K
09:25 1,601.02 1,601.02 1,599.39 1,600.04 0.0K
09:30 1,599.88 1,601.83 1,598.58 1,601.51 0.0K
09:35 1,601.35 1,604.28 1,601.35 1,603.30 0.0K
09:40 1,603.30 1,603.95 1,602.97 1,603.46 0.0K
09:45 1,603.95 1,604.11 1,602.81 1,603.14 0.0K
09:50 1,602.97 1,604.76 1,602.97 1,604.60 0.0K
09:55 1,604.76 1,605.25 1,604.60 1,604.60 0.0K
10:00 1,604.76 1,605.90 1,604.76 1,604.76 0.0K
10:05 1,604.60 1,606.07 1,604.60 1,604.76 0.0K
10:10 1,604.76 1,606.72 1,604.76 1,606.72 0.0K
10:15 1,606.88 1,606.88 1,606.07 1,606.07 0.0K
10:20 1,606.07 1,606.07 1,605.09 1,605.09 0.0K
10:25 1,604.93 1,605.74 1,604.60 1,605.58 0.0K
10:30 1,605.90 1,606.07 1,604.93 1,605.25 0.0K
10:35 1,605.25 1,606.55 1,605.25 1,605.74 0.0K
10:40 1,606.07 1,606.07 1,605.25 1,605.74 0.0K
10:45 1,605.74 1,606.23 1,605.25 1,606.07 0.0K
10:50 1,605.90 1,607.69 1,605.90 1,607.69 0.0K
10:55 1,607.53 1,608.02 1,607.21 1,608.02 0.0K
11:00 1,607.69 1,608.18 1,606.23 1,606.55 0.0K
11:05 1,606.55 1,607.86 1,606.55 1,607.69 0.0K
11:10 1,607.86 1,608.67 1,607.69 1,607.86 0.0K
11:15 1,607.86 1,609.00 1,607.69 1,608.83 0.0K
11:20 1,608.83 1,608.83 1,608.18 1,608.51 0.0K
11:25 1,608.67 1,608.83 1,608.02 1,608.34 0.0K
11:30 1,608.34 1,608.34 1,607.37 1,607.37 0.0K
12:30 1,609.00 1,609.65 1,608.34 1,608.51 0.0K
12:35 1,608.34 1,609.16 1,607.86 1,608.34 0.0K
12:40 1,608.34 1,608.34 1,607.04 1,607.04 0.0K
12:45 1,607.21 1,607.37 1,606.88 1,607.04 0.0K
12:50 1,607.04 1,607.04 1,606.39 1,606.39 0.0K
12:55 1,606.55 1,607.69 1,606.23 1,607.69 0.0K
13:00 1,607.69 1,608.67 1,607.21 1,608.67 0.0K
13:05 1,608.34 1,608.67 1,607.53 1,607.53 0.0K
13:10 1,607.37 1,607.37 1,606.39 1,606.72 0.0K
13:15 1,606.72 1,606.72 1,606.39 1,606.39 0.0K
13:20 1,606.23 1,606.23 1,604.11 1,604.11 0.0K
13:25 1,604.28 1,605.58 1,604.11 1,605.58 0.0K
13:30 1,605.58 1,605.90 1,605.25 1,605.90 0.0K
13:35 1,605.90 1,606.07 1,605.25 1,606.07 0.0K
13:40 1,606.23 1,606.55 1,606.23 1,606.55 0.0K
13:45 1,606.55 1,606.55 1,605.58 1,605.74 0.0K
13:50 1,605.74 1,606.23 1,605.58 1,606.23 0.0K
13:55 1,606.39 1,606.55 1,606.07 1,606.39 0.0K
14:00 1,606.39 1,607.86 1,606.39 1,607.37 0.0K
14:05 1,607.21 1,607.21 1,606.55 1,606.72 0.0K
14:10 1,606.88 1,608.51 1,606.55 1,608.51 0.0K
14:15 1,608.51 1,608.51 1,607.69 1,608.02 0.0K
14:20 1,608.02 1,608.67 1,606.72 1,606.72 0.0K
14:25 1,607.04 1,607.21 1,606.39 1,606.39 0.0K
14:30 1,606.55 1,607.69 1,606.55 1,607.21 0.0K
14:35 1,607.37 1,607.37 1,606.55 1,606.55 0.0K
14:40 1,606.55 1,606.55 1,605.74 1,605.90 0.0K
14:45 1,605.74 1,606.55 1,605.74 1,606.39 0.0K
14:50 1,606.39 1,606.88 1,606.23 1,606.88 0.0K
14:55 1,606.88 1,607.69 1,606.88 1,607.21 0.0K
15:00 1,606.88 1,607.37 1,606.07 1,606.07 0.0K
15:05 1,605.90 1,606.88 1,605.90 1,606.39 0.0K
15:10 1,606.55 1,607.04 1,606.23 1,606.39 0.0K
15:15 1,606.55 1,607.86 1,606.55 1,607.69 0.0K
15:20 1,607.69 1,609.32 1,607.69 1,609.32 0.0K
15:25 1,609.16 1,609.16 1,609.16 1,609.16 0.0K
15:30 1,609.16 1,609.65 1,609.16 1,609.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし