TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,437.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,625.59 1,628.85 1,623.96 1,627.22 0.0K
09:05 1,627.06 1,629.67 1,627.06 1,628.53 0.0K
09:10 1,628.20 1,630.32 1,628.20 1,629.34 0.0K
09:15 1,629.18 1,629.34 1,628.37 1,629.34 0.0K
09:20 1,629.34 1,629.34 1,627.88 1,628.20 0.0K
09:25 1,628.04 1,629.34 1,627.88 1,628.69 0.0K
09:30 1,628.37 1,628.37 1,626.08 1,626.08 0.0K
09:35 1,626.24 1,626.73 1,625.75 1,626.24 0.0K
09:40 1,625.92 1,626.08 1,625.26 1,625.92 0.0K
09:45 1,626.24 1,628.04 1,626.24 1,628.04 0.0K
09:50 1,628.53 1,629.18 1,627.88 1,629.02 0.0K
09:55 1,629.83 1,630.49 1,629.83 1,630.16 0.0K
10:00 1,630.49 1,630.81 1,629.83 1,630.00 0.0K
10:05 1,629.83 1,630.65 1,629.02 1,629.02 0.0K
10:10 1,629.02 1,629.51 1,628.37 1,628.37 0.0K
10:15 1,628.53 1,630.00 1,628.53 1,630.00 0.0K
10:20 1,630.00 1,630.00 1,629.18 1,629.34 0.0K
10:25 1,629.02 1,629.18 1,628.37 1,628.37 0.0K
10:30 1,628.53 1,630.32 1,628.53 1,630.32 0.0K
10:35 1,630.32 1,631.14 1,629.34 1,630.81 0.0K
10:40 1,630.65 1,630.98 1,630.16 1,630.81 0.0K
10:45 1,630.49 1,631.47 1,630.16 1,631.47 0.0K
10:50 1,631.47 1,632.61 1,631.47 1,632.61 0.0K
10:55 1,632.77 1,632.77 1,631.63 1,631.63 0.0K
11:00 1,631.79 1,632.61 1,631.63 1,632.12 0.0K
11:05 1,632.12 1,632.45 1,631.96 1,632.28 0.0K
11:10 1,631.96 1,633.43 1,631.96 1,633.26 0.0K
11:15 1,633.10 1,633.26 1,632.61 1,632.94 0.0K
11:20 1,632.94 1,633.43 1,632.77 1,633.43 0.0K
11:25 1,633.43 1,633.59 1,633.10 1,633.59 0.0K
11:30 1,633.59 1,633.92 1,633.59 1,633.92 0.0K
12:30 1,637.02 1,637.51 1,636.69 1,636.85 0.0K
12:35 1,636.69 1,637.34 1,636.20 1,637.18 0.0K
12:40 1,636.85 1,636.85 1,635.39 1,635.39 0.0K
12:45 1,635.39 1,635.71 1,635.06 1,635.55 0.0K
12:50 1,635.88 1,636.04 1,634.90 1,635.06 0.0K
12:55 1,635.22 1,635.88 1,635.06 1,635.06 0.0K
13:00 1,634.90 1,635.39 1,634.24 1,634.24 0.0K
13:05 1,634.24 1,635.39 1,634.08 1,634.08 0.0K
13:10 1,634.08 1,634.24 1,633.59 1,633.59 0.0K
13:15 1,633.59 1,633.59 1,633.26 1,633.26 0.0K
13:20 1,633.26 1,633.26 1,632.77 1,633.10 0.0K
13:25 1,633.10 1,633.10 1,632.45 1,632.94 0.0K
13:30 1,632.94 1,633.10 1,632.61 1,632.77 0.0K
13:35 1,632.77 1,632.77 1,631.96 1,631.96 0.0K
13:40 1,631.96 1,632.61 1,631.79 1,632.28 0.0K
13:45 1,632.45 1,632.45 1,631.47 1,631.47 0.0K
13:50 1,631.47 1,631.47 1,630.98 1,630.98 0.0K
13:55 1,630.98 1,630.98 1,630.65 1,630.81 0.0K
14:00 1,630.65 1,631.47 1,630.65 1,630.81 0.0K
14:05 1,630.81 1,630.98 1,630.16 1,630.16 0.0K
14:10 1,630.16 1,630.49 1,630.00 1,630.00 0.0K
14:15 1,630.00 1,630.16 1,629.67 1,629.67 0.0K
14:20 1,629.67 1,629.83 1,629.18 1,629.18 0.0K
14:25 1,629.18 1,629.34 1,628.04 1,628.04 0.0K
14:30 1,628.04 1,629.18 1,627.88 1,628.69 0.0K
14:35 1,628.69 1,628.69 1,627.71 1,627.71 0.0K
14:40 1,627.71 1,627.71 1,626.90 1,627.06 0.0K
14:45 1,626.90 1,627.06 1,626.41 1,626.41 0.0K
14:50 1,626.41 1,627.06 1,626.24 1,626.57 0.0K
14:55 1,626.73 1,626.90 1,626.24 1,626.24 0.0K
15:00 1,626.24 1,627.22 1,626.24 1,627.06 0.0K
15:05 1,627.06 1,627.06 1,626.08 1,626.73 0.0K
15:10 1,626.90 1,626.90 1,626.41 1,626.57 0.0K
15:15 1,626.57 1,627.71 1,626.57 1,627.39 0.0K
15:20 1,627.55 1,628.37 1,627.55 1,628.37 0.0K
15:25 1,626.41 1,626.41 1,626.41 1,626.41 0.0K
15:30 1,626.41 1,627.55 1,626.41 1,627.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし