TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,707.80 1,710.04 1,706.60 1,709.01 0.0K
09:05 1,708.49 1,709.01 1,705.56 1,707.63 0.0K
09:10 1,706.94 1,707.98 1,702.81 1,703.33 0.0K
09:15 1,703.15 1,703.50 1,701.60 1,702.64 0.0K
09:20 1,702.81 1,702.81 1,699.19 1,699.19 0.0K
09:25 1,699.36 1,701.43 1,699.36 1,699.54 0.0K
09:30 1,699.71 1,699.88 1,698.50 1,698.67 0.0K
09:35 1,698.67 1,698.85 1,697.30 1,698.50 0.0K
09:40 1,697.99 1,699.02 1,697.47 1,698.85 0.0K
09:45 1,699.19 1,699.71 1,698.16 1,698.16 0.0K
09:50 1,698.50 1,698.50 1,697.12 1,697.99 0.0K
09:55 1,697.81 1,698.50 1,696.95 1,697.64 0.0K
10:00 1,697.47 1,698.16 1,697.12 1,697.64 0.0K
10:05 1,697.64 1,699.19 1,697.12 1,699.02 0.0K
10:10 1,699.02 1,699.88 1,698.85 1,699.19 0.0K
10:15 1,699.19 1,700.40 1,697.64 1,700.40 0.0K
10:20 1,700.57 1,702.29 1,700.57 1,702.12 0.0K
10:25 1,702.29 1,705.74 1,702.29 1,705.74 0.0K
10:30 1,705.74 1,707.46 1,704.88 1,704.88 0.0K
10:35 1,704.70 1,705.39 1,703.84 1,703.84 0.0K
10:40 1,703.67 1,703.67 1,702.64 1,702.98 0.0K
10:45 1,702.98 1,704.01 1,702.29 1,704.01 0.0K
10:50 1,704.01 1,704.53 1,702.98 1,702.98 0.0K
10:55 1,702.98 1,703.15 1,702.64 1,703.15 0.0K
11:00 1,702.98 1,702.98 1,701.77 1,702.29 0.0K
11:05 1,702.29 1,703.50 1,702.29 1,703.50 0.0K
11:10 1,703.33 1,704.36 1,702.81 1,704.36 0.0K
11:15 1,704.36 1,704.88 1,703.84 1,704.01 0.0K
11:20 1,704.01 1,704.70 1,703.67 1,704.53 0.0K
11:25 1,704.53 1,704.88 1,703.50 1,703.84 0.0K
11:30 1,703.84 1,703.84 1,703.84 1,703.84 0.0K
12:30 1,699.36 1,699.36 1,696.95 1,696.95 0.0K
12:35 1,697.12 1,697.81 1,696.09 1,696.95 0.0K
12:40 1,696.78 1,697.30 1,695.75 1,697.12 0.0K
12:45 1,697.47 1,698.50 1,696.26 1,696.44 0.0K
12:50 1,696.44 1,696.95 1,695.92 1,695.92 0.0K
12:55 1,696.26 1,697.12 1,695.75 1,695.75 0.0K
13:00 1,696.09 1,696.09 1,694.02 1,694.37 0.0K
13:05 1,694.37 1,694.37 1,692.13 1,692.13 0.0K
13:10 1,692.65 1,693.34 1,692.47 1,692.65 0.0K
13:15 1,692.82 1,695.40 1,692.82 1,695.40 0.0K
13:20 1,695.40 1,696.26 1,694.89 1,696.09 0.0K
13:25 1,696.26 1,698.16 1,696.26 1,698.16 0.0K
13:30 1,698.16 1,699.02 1,697.99 1,698.67 0.0K
13:35 1,698.67 1,698.85 1,698.33 1,698.67 0.0K
13:40 1,698.67 1,698.67 1,697.64 1,697.81 0.0K
13:45 1,697.64 1,698.33 1,697.64 1,697.99 0.0K
13:50 1,698.16 1,699.19 1,697.99 1,698.85 0.0K
13:55 1,699.02 1,700.22 1,699.02 1,700.05 0.0K
14:00 1,700.05 1,700.05 1,698.85 1,698.85 0.0K
14:05 1,698.85 1,699.36 1,698.50 1,699.36 0.0K
14:10 1,699.36 1,699.36 1,698.33 1,698.50 0.0K
14:15 1,698.67 1,698.85 1,698.33 1,698.50 0.0K
14:20 1,698.50 1,699.88 1,697.81 1,699.88 0.0K
14:25 1,699.71 1,699.71 1,698.67 1,698.67 0.0K
14:30 1,698.50 1,699.36 1,698.50 1,698.67 0.0K
14:35 1,698.67 1,699.02 1,698.16 1,698.16 0.0K
14:40 1,698.16 1,698.33 1,697.64 1,697.64 0.0K
14:45 1,697.47 1,698.16 1,697.12 1,697.64 0.0K
14:50 1,697.81 1,699.88 1,697.81 1,699.71 0.0K
14:55 1,699.88 1,701.09 1,699.88 1,700.91 0.0K
15:00 1,700.74 1,701.43 1,699.54 1,699.71 0.0K
15:05 1,699.54 1,699.54 1,698.16 1,699.02 0.0K
15:10 1,698.85 1,699.02 1,698.16 1,698.67 0.0K
15:15 1,698.85 1,699.54 1,698.50 1,699.54 0.0K
15:20 1,699.88 1,702.29 1,699.88 1,700.22 0.0K
15:25 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
15:30 1,700.40 1,700.40 1,698.67 1,698.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし