TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,772.80 1,772.98 1,767.68 1,769.62 0.0K
09:05 1,769.80 1,769.80 1,764.50 1,765.03 0.0K
09:10 1,764.85 1,764.85 1,762.20 1,762.20 0.0K
09:15 1,761.85 1,766.09 1,761.49 1,765.73 0.0K
09:20 1,766.09 1,767.32 1,765.03 1,766.97 0.0K
09:25 1,767.68 1,769.62 1,767.32 1,768.56 0.0K
09:30 1,768.91 1,770.15 1,768.91 1,770.15 0.0K
09:35 1,770.50 1,771.39 1,770.50 1,770.86 0.0K
09:40 1,770.86 1,772.62 1,769.97 1,772.62 0.0K
09:45 1,772.27 1,772.27 1,770.33 1,770.33 0.0K
09:50 1,770.15 1,771.56 1,769.97 1,770.86 0.0K
09:55 1,771.21 1,771.21 1,770.15 1,770.68 0.0K
10:00 1,770.68 1,770.86 1,769.80 1,770.86 0.0K
10:05 1,771.03 1,771.03 1,768.56 1,768.56 0.0K
10:10 1,768.21 1,769.44 1,768.03 1,768.21 0.0K
10:15 1,768.38 1,769.62 1,768.38 1,768.91 0.0K
10:20 1,768.91 1,768.91 1,766.44 1,766.44 0.0K
10:25 1,766.44 1,766.44 1,765.38 1,766.44 0.0K
10:30 1,766.62 1,767.68 1,765.91 1,766.09 0.0K
10:35 1,766.09 1,768.21 1,766.09 1,768.03 0.0K
10:40 1,767.85 1,768.03 1,764.50 1,764.50 0.0K
10:45 1,764.14 1,766.09 1,763.97 1,765.38 0.0K
10:50 1,765.56 1,766.26 1,764.85 1,766.09 0.0K
10:55 1,766.09 1,766.79 1,765.73 1,765.73 0.0K
11:00 1,765.56 1,766.26 1,765.38 1,766.26 0.0K
11:05 1,766.09 1,766.62 1,765.91 1,766.62 0.0K
11:10 1,765.91 1,765.91 1,765.20 1,765.91 0.0K
11:15 1,766.09 1,766.09 1,764.32 1,765.03 0.0K
11:20 1,765.20 1,765.56 1,765.03 1,765.03 0.0K
11:25 1,765.03 1,765.20 1,764.32 1,765.20 0.0K
11:30 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
12:30 1,769.97 1,770.68 1,768.56 1,770.68 0.0K
12:35 1,770.86 1,770.86 1,769.09 1,769.09 0.0K
12:40 1,769.09 1,769.09 1,768.21 1,768.21 0.0K
12:45 1,768.03 1,768.91 1,768.03 1,768.38 0.0K
12:50 1,768.38 1,768.91 1,768.03 1,768.21 0.0K
12:55 1,768.21 1,768.91 1,767.85 1,768.03 0.0K
13:00 1,768.03 1,768.38 1,768.03 1,768.03 0.0K
13:05 1,768.03 1,768.21 1,766.97 1,766.97 0.0K
13:10 1,766.97 1,766.97 1,766.09 1,766.62 0.0K
13:15 1,766.44 1,766.79 1,765.91 1,766.62 0.0K
13:20 1,766.44 1,766.97 1,766.44 1,766.44 0.0K
13:25 1,766.44 1,766.79 1,766.44 1,766.44 0.0K
13:30 1,766.44 1,766.44 1,764.67 1,764.85 0.0K
13:35 1,764.85 1,765.03 1,764.14 1,764.32 0.0K
13:40 1,764.32 1,764.32 1,763.44 1,763.79 0.0K
13:45 1,763.61 1,764.32 1,763.61 1,764.14 0.0K
13:50 1,764.14 1,764.32 1,763.97 1,764.32 0.0K
13:55 1,764.32 1,764.32 1,762.91 1,763.08 0.0K
14:00 1,762.91 1,764.32 1,762.91 1,763.61 0.0K
14:05 1,763.61 1,763.79 1,762.02 1,762.02 0.0K
14:10 1,762.02 1,762.55 1,762.02 1,762.55 0.0K
14:15 1,762.55 1,763.44 1,762.38 1,762.73 0.0K
14:20 1,762.55 1,763.61 1,762.55 1,763.61 0.0K
14:25 1,763.61 1,764.85 1,763.61 1,764.85 0.0K
14:30 1,764.85 1,765.03 1,764.32 1,764.85 0.0K
14:35 1,764.67 1,764.67 1,763.79 1,764.32 0.0K
14:40 1,764.32 1,765.56 1,764.32 1,765.56 0.0K
14:45 1,765.56 1,766.09 1,764.67 1,765.91 0.0K
14:50 1,766.09 1,766.09 1,765.38 1,765.73 0.0K
14:55 1,765.38 1,765.91 1,765.20 1,765.38 0.0K
15:00 1,765.38 1,766.79 1,764.32 1,764.50 0.0K
15:05 1,764.67 1,764.85 1,764.32 1,764.50 0.0K
15:10 1,764.67 1,765.38 1,764.67 1,765.38 0.0K
15:15 1,765.38 1,767.68 1,765.38 1,767.50 0.0K
15:20 1,767.68 1,767.68 1,765.03 1,765.03 0.0K
15:25 1,764.67 1,764.67 1,764.67 1,764.67 0.0K
15:30 1,764.67 1,764.67 1,764.14 1,764.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし