TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,374.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,646.11 1,648.58 1,643.96 1,648.58 0.0K
09:05 1,646.77 1,648.58 1,645.28 1,646.77 0.0K
09:10 1,646.60 1,654.84 1,646.27 1,654.84 0.0K
09:15 1,654.68 1,656.16 1,653.69 1,656.00 0.0K
09:20 1,655.83 1,657.32 1,653.36 1,653.36 0.0K
09:25 1,653.03 1,655.17 1,652.87 1,655.17 0.0K
09:30 1,655.34 1,657.15 1,654.68 1,656.00 0.0K
09:35 1,655.67 1,657.32 1,655.67 1,656.33 0.0K
09:40 1,656.16 1,656.49 1,654.51 1,654.68 0.0K
09:45 1,654.84 1,654.84 1,653.36 1,653.36 0.0K
09:50 1,653.20 1,653.36 1,652.21 1,653.03 0.0K
09:55 1,652.87 1,657.32 1,652.87 1,656.00 0.0K
10:00 1,656.16 1,658.14 1,654.68 1,654.68 0.0K
10:05 1,654.51 1,654.84 1,653.86 1,654.35 0.0K
10:10 1,654.68 1,656.49 1,654.51 1,656.00 0.0K
10:15 1,656.16 1,657.98 1,656.16 1,657.98 0.0K
10:20 1,658.14 1,660.12 1,658.14 1,659.79 0.0K
10:25 1,660.28 1,661.11 1,660.28 1,660.61 0.0K
10:30 1,660.45 1,660.61 1,659.30 1,659.96 0.0K
10:35 1,659.79 1,660.94 1,659.30 1,660.12 0.0K
10:40 1,659.79 1,660.94 1,659.79 1,660.12 0.0K
10:45 1,660.45 1,661.11 1,660.28 1,660.78 0.0K
10:50 1,660.94 1,663.09 1,660.94 1,662.76 0.0K
10:55 1,662.43 1,663.09 1,661.77 1,663.09 0.0K
11:00 1,663.09 1,664.74 1,663.09 1,664.41 0.0K
11:05 1,664.57 1,665.23 1,663.91 1,664.08 0.0K
11:10 1,664.08 1,664.08 1,662.10 1,662.43 0.0K
11:15 1,662.26 1,663.09 1,661.77 1,661.77 0.0K
11:20 1,661.93 1,663.58 1,661.93 1,663.25 0.0K
11:25 1,663.09 1,664.41 1,662.92 1,664.41 0.0K
11:30 1,664.41 1,664.57 1,664.41 1,664.57 0.0K
12:30 1,667.54 1,668.03 1,666.05 1,667.04 0.0K
12:35 1,667.04 1,668.03 1,665.73 1,665.89 0.0K
12:40 1,666.05 1,666.88 1,665.89 1,666.71 0.0K
12:45 1,666.71 1,667.37 1,665.89 1,666.88 0.0K
12:50 1,666.88 1,667.70 1,666.88 1,667.21 0.0K
12:55 1,667.04 1,668.03 1,667.04 1,667.70 0.0K
13:00 1,667.87 1,668.86 1,667.04 1,668.86 0.0K
13:05 1,668.86 1,670.01 1,668.69 1,669.68 0.0K
13:10 1,669.68 1,669.68 1,668.20 1,668.69 0.0K
13:15 1,668.86 1,669.52 1,668.36 1,668.36 0.0K
13:20 1,668.69 1,669.02 1,667.87 1,668.20 0.0K
13:25 1,668.20 1,668.36 1,667.54 1,668.36 0.0K
13:30 1,668.20 1,668.69 1,667.54 1,668.69 0.0K
13:35 1,668.53 1,669.19 1,668.36 1,669.19 0.0K
13:40 1,668.69 1,669.52 1,668.53 1,669.52 0.0K
13:45 1,669.52 1,669.52 1,668.53 1,668.69 0.0K
13:50 1,668.69 1,669.02 1,668.69 1,668.69 0.0K
13:55 1,668.53 1,668.86 1,668.20 1,668.36 0.0K
14:00 1,668.20 1,668.69 1,667.70 1,668.69 0.0K
14:05 1,669.19 1,669.35 1,667.87 1,668.36 0.0K
14:10 1,668.53 1,668.69 1,667.21 1,667.21 0.0K
14:15 1,667.04 1,667.54 1,666.71 1,666.88 0.0K
14:20 1,667.04 1,667.21 1,666.55 1,666.55 0.0K
14:25 1,666.55 1,666.55 1,665.89 1,666.05 0.0K
14:30 1,666.05 1,666.05 1,664.41 1,664.57 0.0K
14:35 1,664.57 1,666.38 1,664.57 1,666.05 0.0K
14:40 1,665.89 1,666.05 1,665.23 1,666.05 0.0K
14:45 1,666.05 1,666.55 1,665.56 1,665.73 0.0K
14:50 1,665.89 1,667.21 1,665.89 1,666.88 0.0K
14:55 1,666.71 1,666.71 1,665.07 1,665.07 0.0K
15:00 1,664.90 1,665.73 1,664.74 1,665.40 0.0K
15:05 1,665.40 1,666.55 1,665.23 1,666.05 0.0K
15:10 1,666.71 1,668.03 1,666.71 1,668.03 0.0K
15:15 1,668.03 1,668.03 1,667.37 1,667.54 0.0K
15:20 1,667.04 1,667.37 1,665.89 1,665.89 0.0K
15:25 1,665.56 1,665.56 1,665.56 1,665.56 0.0K
15:30 1,665.56 1,665.56 1,665.40 1,665.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし