TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,373.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,669.71 1,670.05 1,667.87 1,668.88 0.0K
09:05 1,668.71 1,672.72 1,668.71 1,671.38 0.0K
09:10 1,671.38 1,673.56 1,671.38 1,673.56 0.0K
09:15 1,673.56 1,673.56 1,670.88 1,671.05 0.0K
09:20 1,670.88 1,671.38 1,670.05 1,671.05 0.0K
09:25 1,670.72 1,672.72 1,670.72 1,672.39 0.0K
09:30 1,672.22 1,673.72 1,671.38 1,673.56 0.0K
09:35 1,673.89 1,674.06 1,672.55 1,672.72 0.0K
09:40 1,672.89 1,673.39 1,672.39 1,672.55 0.0K
09:45 1,672.39 1,672.39 1,671.05 1,672.05 0.0K
09:50 1,672.05 1,673.22 1,672.05 1,672.05 0.0K
09:55 1,672.22 1,673.56 1,672.05 1,673.39 0.0K
10:00 1,673.56 1,673.56 1,672.05 1,672.39 0.0K
10:05 1,672.39 1,672.55 1,671.05 1,671.55 0.0K
10:10 1,671.38 1,672.22 1,670.72 1,672.05 0.0K
10:15 1,672.05 1,672.72 1,671.89 1,672.55 0.0K
10:20 1,672.55 1,673.39 1,672.39 1,673.39 0.0K
10:25 1,673.22 1,674.23 1,673.22 1,674.23 0.0K
10:30 1,674.06 1,674.06 1,672.55 1,673.39 0.0K
10:35 1,673.39 1,673.56 1,672.72 1,673.22 0.0K
10:40 1,673.22 1,674.73 1,673.22 1,674.56 0.0K
10:45 1,674.56 1,675.56 1,674.56 1,674.56 0.0K
10:50 1,674.39 1,674.73 1,674.23 1,674.39 0.0K
10:55 1,674.39 1,674.39 1,673.06 1,673.06 0.0K
11:00 1,673.22 1,673.39 1,672.72 1,672.72 0.0K
11:05 1,672.72 1,673.22 1,672.72 1,672.72 0.0K
11:10 1,672.89 1,672.89 1,671.72 1,671.89 0.0K
11:15 1,671.89 1,672.39 1,671.72 1,672.22 0.0K
11:20 1,672.22 1,672.39 1,671.89 1,672.22 0.0K
11:25 1,672.39 1,672.72 1,672.39 1,672.72 0.0K
11:30 1,672.89 1,672.89 1,672.89 1,672.89 0.0K
12:30 1,673.39 1,674.39 1,673.39 1,674.23 0.0K
12:35 1,674.23 1,675.23 1,674.06 1,675.23 0.0K
12:40 1,675.23 1,676.23 1,675.23 1,676.23 0.0K
12:45 1,676.40 1,678.07 1,676.23 1,678.07 0.0K
12:50 1,678.07 1,678.57 1,677.24 1,678.57 0.0K
12:55 1,678.57 1,678.91 1,677.74 1,677.74 0.0K
13:00 1,677.74 1,678.07 1,677.24 1,677.74 0.0K
13:05 1,677.40 1,677.57 1,677.24 1,677.40 0.0K
13:10 1,677.40 1,677.40 1,676.73 1,676.73 0.0K
13:15 1,676.73 1,676.90 1,676.23 1,676.57 0.0K
13:20 1,676.57 1,676.57 1,676.07 1,676.07 0.0K
13:25 1,675.90 1,676.07 1,675.40 1,675.40 0.0K
13:30 1,675.40 1,675.56 1,675.06 1,675.06 0.0K
13:35 1,675.06 1,676.07 1,674.90 1,676.07 0.0K
13:40 1,676.07 1,676.07 1,675.40 1,675.40 0.0K
13:45 1,675.40 1,676.40 1,675.40 1,676.40 0.0K
13:50 1,676.40 1,677.07 1,676.40 1,677.07 0.0K
13:55 1,677.07 1,677.07 1,676.23 1,676.40 0.0K
14:00 1,676.40 1,676.57 1,676.07 1,676.07 0.0K
14:05 1,676.23 1,676.57 1,676.07 1,676.23 0.0K
14:10 1,676.23 1,677.24 1,676.23 1,677.24 0.0K
14:15 1,677.24 1,677.74 1,677.24 1,677.57 0.0K
14:20 1,677.57 1,678.07 1,677.40 1,678.07 0.0K
14:25 1,678.07 1,678.91 1,678.07 1,678.74 0.0K
14:30 1,678.74 1,679.08 1,678.07 1,678.07 0.0K
14:35 1,677.91 1,677.91 1,677.07 1,677.24 0.0K
14:40 1,677.57 1,678.24 1,677.57 1,678.24 0.0K
14:45 1,678.41 1,678.91 1,678.24 1,678.74 0.0K
14:50 1,678.91 1,678.91 1,677.57 1,677.57 0.0K
14:55 1,677.57 1,677.91 1,677.57 1,677.74 0.0K
15:00 1,677.74 1,677.74 1,676.90 1,677.24 0.0K
15:05 1,677.24 1,677.91 1,677.24 1,677.57 0.0K
15:10 1,677.57 1,677.91 1,677.07 1,677.07 0.0K
15:15 1,677.24 1,678.24 1,677.24 1,677.40 0.0K
15:20 1,677.40 1,677.57 1,677.24 1,677.57 0.0K
15:25 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
15:30 1,677.40 1,677.40 1,677.24 1,677.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし