TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,373.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,667.04 1,668.72 1,665.87 1,668.05 0.0K
09:05 1,668.55 1,671.73 1,668.55 1,671.73 0.0K
09:10 1,671.40 1,672.40 1,670.73 1,670.90 0.0K
09:15 1,671.06 1,672.40 1,670.56 1,672.40 0.0K
09:20 1,672.74 1,674.58 1,672.07 1,674.25 0.0K
09:25 1,674.08 1,675.25 1,672.91 1,675.25 0.0K
09:30 1,675.42 1,675.42 1,672.91 1,673.41 0.0K
09:35 1,673.24 1,673.75 1,672.07 1,672.24 0.0K
09:40 1,672.40 1,672.40 1,670.90 1,671.73 0.0K
09:45 1,672.07 1,672.24 1,671.40 1,671.73 0.0K
09:50 1,671.73 1,674.08 1,671.23 1,674.08 0.0K
09:55 1,674.25 1,674.92 1,672.74 1,673.41 0.0K
10:00 1,673.24 1,673.24 1,672.57 1,672.91 0.0K
10:05 1,672.57 1,673.58 1,672.57 1,672.74 0.0K
10:10 1,672.57 1,672.57 1,671.90 1,672.40 0.0K
10:15 1,672.07 1,673.91 1,672.07 1,673.91 0.0K
10:20 1,673.91 1,674.25 1,672.91 1,672.91 0.0K
10:25 1,673.08 1,674.25 1,673.08 1,674.25 0.0K
10:30 1,674.08 1,674.75 1,670.90 1,670.90 0.0K
10:35 1,670.23 1,671.90 1,670.23 1,671.73 0.0K
10:40 1,671.73 1,672.24 1,671.40 1,671.40 0.0K
10:45 1,671.40 1,671.73 1,670.56 1,670.56 0.0K
10:50 1,670.73 1,672.07 1,670.73 1,672.07 0.0K
10:55 1,671.90 1,672.24 1,671.40 1,672.24 0.0K
11:00 1,672.57 1,672.74 1,671.90 1,672.07 0.0K
11:05 1,672.07 1,672.07 1,671.06 1,671.57 0.0K
11:10 1,671.73 1,672.07 1,671.57 1,671.90 0.0K
11:15 1,671.90 1,672.57 1,671.90 1,672.57 0.0K
11:20 1,672.74 1,673.24 1,672.57 1,672.74 0.0K
11:25 1,672.74 1,672.91 1,672.57 1,672.74 0.0K
11:30 1,672.74 1,673.24 1,672.74 1,673.24 0.0K
12:30 1,673.41 1,673.58 1,672.91 1,673.24 0.0K
12:35 1,673.24 1,674.42 1,673.08 1,674.25 0.0K
12:40 1,674.25 1,674.25 1,672.74 1,672.74 0.0K
12:45 1,673.08 1,673.41 1,672.74 1,673.24 0.0K
12:50 1,673.24 1,674.42 1,673.08 1,674.08 0.0K
12:55 1,674.25 1,674.75 1,674.08 1,674.75 0.0K
13:00 1,674.58 1,674.75 1,674.08 1,674.75 0.0K
13:05 1,674.92 1,675.25 1,674.58 1,674.58 0.0K
13:10 1,674.42 1,675.25 1,674.42 1,675.25 0.0K
13:15 1,675.59 1,676.09 1,675.42 1,675.92 0.0K
13:20 1,675.92 1,677.27 1,675.92 1,677.10 0.0K
13:25 1,677.10 1,677.43 1,675.92 1,676.26 0.0K
13:30 1,676.26 1,676.60 1,675.76 1,676.26 0.0K
13:35 1,676.43 1,676.76 1,676.09 1,676.26 0.0K
13:40 1,676.43 1,676.43 1,675.25 1,675.42 0.0K
13:45 1,675.42 1,675.76 1,675.25 1,675.59 0.0K
13:50 1,675.76 1,675.76 1,674.08 1,674.08 0.0K
13:55 1,674.25 1,674.25 1,673.58 1,674.08 0.0K
14:00 1,674.08 1,674.58 1,673.91 1,674.58 0.0K
14:05 1,674.58 1,674.75 1,674.25 1,674.58 0.0K
14:10 1,674.58 1,675.09 1,674.58 1,675.09 0.0K
14:15 1,675.25 1,675.42 1,674.75 1,675.42 0.0K
14:20 1,675.42 1,675.42 1,674.92 1,675.09 0.0K
14:25 1,675.09 1,675.25 1,674.58 1,675.09 0.0K
14:30 1,674.92 1,675.42 1,674.25 1,674.25 0.0K
14:35 1,674.08 1,674.75 1,674.08 1,674.42 0.0K
14:40 1,674.75 1,677.94 1,674.75 1,677.43 0.0K
14:45 1,677.43 1,678.27 1,676.09 1,676.09 0.0K
14:50 1,676.09 1,678.10 1,675.92 1,678.10 0.0K
14:55 1,678.10 1,678.10 1,675.76 1,675.76 0.0K
15:00 1,675.59 1,675.59 1,674.25 1,675.59 0.0K
15:05 1,675.76 1,676.60 1,675.59 1,675.76 0.0K
15:10 1,675.76 1,677.27 1,675.25 1,677.27 0.0K
15:15 1,677.43 1,677.94 1,677.27 1,677.27 0.0K
15:20 1,677.60 1,678.77 1,677.27 1,678.44 0.0K
15:25 1,678.94 1,678.94 1,678.94 1,678.94 0.0K
15:30 1,678.94 1,678.94 1,675.25 1,675.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし