TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,373.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,667.25 1,669.59 1,667.25 1,669.25 0.0K
09:05 1,669.25 1,669.92 1,666.42 1,667.59 0.0K
09:10 1,667.92 1,668.25 1,665.58 1,665.58 0.0K
09:15 1,666.08 1,666.58 1,664.75 1,665.75 0.0K
09:20 1,665.75 1,665.75 1,664.25 1,665.58 0.0K
09:25 1,665.75 1,668.25 1,665.75 1,668.09 0.0K
09:30 1,668.09 1,669.42 1,668.09 1,668.25 0.0K
09:35 1,668.09 1,672.09 1,667.75 1,672.09 0.0K
09:40 1,671.59 1,672.59 1,671.26 1,672.59 0.0K
09:45 1,672.92 1,673.26 1,671.76 1,672.26 0.0K
09:50 1,672.09 1,672.92 1,671.59 1,671.59 0.0K
09:55 1,671.76 1,672.92 1,671.26 1,672.59 0.0K
10:00 1,672.42 1,673.43 1,671.26 1,673.09 0.0K
10:05 1,673.26 1,674.09 1,673.09 1,673.26 0.0K
10:10 1,673.26 1,673.26 1,672.42 1,673.26 0.0K
10:15 1,673.26 1,674.09 1,673.26 1,674.09 0.0K
10:20 1,674.09 1,674.26 1,673.09 1,673.26 0.0K
10:25 1,673.26 1,674.59 1,673.09 1,674.43 0.0K
10:30 1,674.43 1,675.93 1,674.43 1,674.43 0.0K
10:35 1,674.43 1,676.60 1,674.26 1,676.09 0.0K
10:40 1,675.93 1,676.43 1,675.59 1,676.09 0.0K
10:45 1,675.76 1,676.43 1,674.59 1,675.93 0.0K
10:50 1,675.59 1,675.59 1,674.76 1,675.26 0.0K
10:55 1,675.26 1,675.43 1,674.59 1,674.76 0.0K
11:00 1,674.59 1,675.43 1,674.26 1,675.43 0.0K
11:05 1,675.26 1,675.76 1,674.59 1,674.76 0.0K
11:10 1,674.76 1,676.09 1,674.76 1,675.76 0.0K
11:15 1,675.93 1,677.60 1,675.93 1,677.26 0.0K
11:20 1,677.43 1,678.93 1,677.26 1,678.93 0.0K
11:25 1,678.76 1,678.93 1,678.43 1,678.76 0.0K
11:30 1,679.10 1,679.10 1,679.10 1,679.10 0.0K
12:30 1,678.93 1,679.43 1,677.76 1,677.76 0.0K
12:35 1,677.76 1,677.76 1,675.59 1,675.59 0.0K
12:40 1,675.43 1,675.43 1,674.26 1,675.09 0.0K
12:45 1,675.26 1,675.93 1,674.26 1,674.43 0.0K
12:50 1,674.43 1,675.26 1,674.26 1,674.93 0.0K
12:55 1,674.59 1,674.59 1,673.26 1,673.76 0.0K
13:00 1,673.59 1,674.26 1,673.26 1,673.59 0.0K
13:05 1,673.59 1,674.09 1,673.59 1,674.09 0.0K
13:10 1,674.26 1,674.59 1,672.92 1,672.92 0.0K
13:15 1,672.76 1,673.93 1,672.59 1,673.93 0.0K
13:20 1,673.93 1,675.43 1,673.93 1,675.43 0.0K
13:25 1,675.59 1,675.76 1,674.43 1,674.43 0.0K
13:30 1,674.59 1,674.76 1,673.76 1,674.09 0.0K
13:35 1,674.26 1,675.26 1,674.09 1,675.09 0.0K
13:40 1,675.09 1,675.26 1,674.59 1,674.93 0.0K
13:45 1,674.93 1,675.09 1,673.59 1,673.76 0.0K
13:50 1,673.93 1,674.26 1,673.76 1,673.76 0.0K
13:55 1,673.76 1,673.93 1,673.43 1,673.59 0.0K
14:00 1,673.43 1,673.76 1,672.09 1,672.42 0.0K
14:05 1,672.42 1,672.42 1,671.59 1,672.42 0.0K
14:10 1,672.42 1,672.76 1,672.09 1,672.59 0.0K
14:15 1,672.59 1,672.59 1,671.76 1,671.92 0.0K
14:20 1,672.09 1,673.93 1,672.09 1,673.93 0.0K
14:25 1,673.93 1,673.93 1,671.92 1,671.92 0.0K
14:30 1,671.92 1,672.09 1,670.92 1,671.09 0.0K
14:35 1,671.26 1,671.76 1,671.26 1,671.26 0.0K
14:40 1,671.26 1,671.42 1,670.59 1,671.26 0.0K
14:45 1,671.09 1,671.59 1,671.09 1,671.59 0.0K
14:50 1,671.76 1,672.59 1,671.76 1,672.59 0.0K
14:55 1,673.09 1,673.26 1,672.26 1,672.42 0.0K
15:00 1,672.42 1,672.42 1,670.92 1,672.42 0.0K
15:05 1,672.42 1,673.26 1,672.09 1,672.42 0.0K
15:10 1,672.42 1,673.59 1,672.42 1,673.59 0.0K
15:15 1,673.59 1,674.76 1,673.59 1,674.76 0.0K
15:20 1,674.93 1,677.26 1,674.93 1,675.76 0.0K
15:25 1,675.76 1,675.76 1,675.26 1,675.26 0.0K
15:30 1,675.26 1,676.26 1,675.26 1,676.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし