TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,373.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,682.80 1,682.80 1,677.72 1,678.06 0.0K
09:05 1,678.23 1,678.23 1,675.69 1,675.69 0.0K
09:10 1,676.71 1,678.91 1,676.71 1,678.57 0.0K
09:15 1,678.06 1,678.91 1,676.88 1,678.91 0.0K
09:20 1,678.40 1,678.40 1,675.86 1,676.03 0.0K
09:25 1,675.36 1,677.39 1,675.36 1,677.05 0.0K
09:30 1,676.37 1,677.56 1,675.69 1,676.03 0.0K
09:35 1,676.03 1,678.06 1,676.03 1,677.39 0.0K
09:40 1,677.56 1,677.56 1,676.71 1,676.71 0.0K
09:45 1,675.86 1,676.71 1,675.52 1,676.71 0.0K
09:50 1,677.05 1,677.39 1,676.20 1,676.20 0.0K
09:55 1,676.03 1,676.54 1,675.52 1,676.20 0.0K
10:00 1,676.03 1,678.06 1,676.03 1,677.39 0.0K
10:05 1,677.89 1,679.76 1,677.72 1,679.59 0.0K
10:10 1,679.93 1,680.77 1,678.23 1,678.40 0.0K
10:15 1,678.40 1,678.40 1,675.19 1,675.19 0.0K
10:20 1,675.19 1,675.19 1,673.49 1,673.66 0.0K
10:25 1,673.66 1,673.66 1,672.31 1,673.49 0.0K
10:30 1,673.49 1,673.49 1,671.80 1,672.31 0.0K
10:35 1,672.31 1,673.32 1,672.31 1,672.99 0.0K
10:40 1,672.99 1,673.66 1,672.31 1,672.99 0.0K
10:45 1,672.99 1,672.99 1,671.97 1,671.97 0.0K
10:50 1,671.97 1,672.31 1,670.95 1,671.12 0.0K
10:55 1,671.46 1,671.63 1,670.95 1,671.29 0.0K
11:00 1,671.29 1,671.29 1,670.28 1,670.28 0.0K
11:05 1,670.28 1,670.45 1,669.77 1,670.11 0.0K
11:10 1,670.11 1,670.62 1,670.11 1,670.62 0.0K
11:15 1,670.28 1,670.28 1,669.09 1,669.94 0.0K
11:20 1,669.77 1,669.94 1,669.26 1,669.43 0.0K
11:25 1,669.43 1,670.79 1,669.43 1,670.79 0.0K
11:30 1,670.95 1,670.95 1,670.79 1,670.79 0.0K
12:30 1,670.11 1,670.28 1,667.57 1,667.57 0.0K
12:35 1,667.40 1,667.91 1,666.55 1,666.89 0.0K
12:40 1,666.89 1,666.89 1,665.88 1,666.05 0.0K
12:45 1,666.05 1,666.38 1,665.71 1,666.38 0.0K
12:50 1,666.55 1,666.55 1,664.52 1,664.69 0.0K
12:55 1,665.03 1,665.71 1,665.03 1,665.20 0.0K
13:00 1,665.37 1,665.37 1,664.52 1,664.69 0.0K
13:05 1,664.52 1,664.52 1,663.34 1,663.51 0.0K
13:10 1,663.51 1,663.85 1,663.00 1,663.00 0.0K
13:15 1,663.17 1,663.17 1,662.15 1,662.83 0.0K
13:20 1,662.66 1,662.66 1,661.14 1,661.14 0.0K
13:25 1,661.31 1,662.49 1,661.31 1,661.98 0.0K
13:30 1,661.98 1,662.83 1,661.98 1,662.15 0.0K
13:35 1,662.15 1,663.51 1,662.15 1,663.17 0.0K
13:40 1,663.34 1,663.34 1,662.32 1,662.49 0.0K
13:45 1,662.49 1,663.51 1,662.49 1,663.51 0.0K
13:50 1,663.51 1,664.35 1,663.34 1,664.18 0.0K
13:55 1,664.18 1,664.52 1,663.85 1,663.85 0.0K
14:00 1,663.85 1,663.85 1,662.49 1,662.49 0.0K
14:05 1,662.83 1,663.85 1,662.83 1,663.85 0.0K
14:10 1,663.68 1,663.68 1,663.34 1,663.34 0.0K
14:15 1,663.51 1,664.01 1,663.51 1,664.01 0.0K
14:20 1,663.85 1,663.85 1,662.83 1,663.00 0.0K
14:25 1,662.83 1,663.85 1,662.66 1,663.85 0.0K
14:30 1,663.85 1,664.69 1,663.85 1,663.85 0.0K
14:35 1,663.85 1,663.85 1,663.17 1,663.17 0.0K
14:40 1,663.00 1,663.34 1,662.83 1,663.00 0.0K
14:45 1,663.00 1,665.03 1,662.83 1,665.03 0.0K
14:50 1,665.20 1,665.54 1,664.35 1,664.69 0.0K
14:55 1,664.86 1,665.71 1,664.69 1,665.54 0.0K
15:00 1,665.20 1,665.37 1,663.85 1,665.20 0.0K
15:05 1,665.20 1,667.74 1,665.20 1,667.57 0.0K
15:10 1,667.40 1,667.57 1,666.22 1,667.57 0.0K
15:15 1,667.57 1,667.91 1,666.55 1,667.91 0.0K
15:20 1,667.91 1,668.75 1,667.91 1,668.42 0.0K
15:25 1,670.28 1,670.28 1,670.28 1,670.28 0.0K
15:30 1,670.28 1,670.28 1,668.42 1,668.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし