TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,373.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,713.03 1,714.74 1,712.34 1,714.39 0.0K
09:05 1,714.57 1,716.62 1,714.57 1,716.62 0.0K
09:10 1,716.45 1,716.45 1,713.54 1,714.74 0.0K
09:15 1,714.74 1,714.74 1,712.17 1,714.22 0.0K
09:20 1,714.22 1,716.62 1,714.22 1,716.62 0.0K
09:25 1,716.79 1,717.47 1,715.59 1,716.28 0.0K
09:30 1,716.79 1,719.18 1,716.79 1,719.18 0.0K
09:35 1,719.35 1,720.89 1,718.50 1,718.50 0.0K
09:40 1,719.01 1,719.53 1,718.50 1,719.18 0.0K
09:45 1,719.01 1,719.35 1,718.67 1,719.01 0.0K
09:50 1,719.18 1,721.75 1,719.01 1,719.18 0.0K
09:55 1,719.70 1,721.24 1,719.35 1,721.06 0.0K
10:00 1,720.89 1,722.09 1,720.21 1,721.92 0.0K
10:05 1,721.92 1,721.92 1,720.38 1,720.38 0.0K
10:10 1,720.21 1,721.58 1,719.53 1,719.53 0.0K
10:15 1,719.35 1,720.72 1,718.84 1,720.55 0.0K
10:20 1,720.04 1,720.04 1,717.47 1,717.47 0.0K
10:25 1,717.82 1,718.16 1,717.47 1,717.64 0.0K
10:30 1,717.47 1,717.47 1,715.93 1,716.28 0.0K
10:35 1,716.28 1,716.96 1,715.25 1,716.96 0.0K
10:40 1,717.30 1,717.99 1,717.13 1,717.99 0.0K
10:45 1,718.16 1,719.01 1,717.99 1,717.99 0.0K
10:50 1,717.99 1,718.16 1,717.47 1,717.99 0.0K
10:55 1,717.82 1,718.33 1,717.13 1,718.16 0.0K
11:00 1,717.82 1,717.82 1,716.79 1,717.13 0.0K
11:05 1,716.96 1,716.96 1,715.59 1,715.93 0.0K
11:10 1,716.28 1,716.28 1,715.76 1,715.76 0.0K
11:15 1,715.59 1,716.28 1,715.59 1,715.93 0.0K
11:20 1,716.10 1,716.28 1,715.42 1,715.42 0.0K
11:25 1,715.42 1,715.42 1,714.57 1,714.91 0.0K
11:30 1,714.74 1,714.91 1,714.74 1,714.91 0.0K
12:30 1,713.54 1,714.39 1,713.20 1,714.39 0.0K
12:35 1,714.57 1,715.08 1,714.57 1,715.08 0.0K
12:40 1,715.25 1,715.25 1,713.37 1,713.37 0.0K
12:45 1,713.37 1,714.57 1,713.20 1,714.22 0.0K
12:50 1,714.39 1,714.91 1,714.22 1,714.22 0.0K
12:55 1,714.39 1,715.42 1,714.22 1,715.42 0.0K
13:00 1,715.42 1,715.59 1,715.08 1,715.42 0.0K
13:05 1,715.25 1,715.42 1,714.91 1,714.91 0.0K
13:10 1,714.74 1,714.91 1,714.39 1,714.57 0.0K
13:15 1,714.57 1,714.57 1,713.71 1,713.88 0.0K
13:20 1,713.88 1,715.25 1,713.88 1,715.25 0.0K
13:25 1,715.42 1,715.42 1,714.91 1,715.08 0.0K
13:30 1,715.25 1,715.93 1,714.74 1,714.74 0.0K
13:35 1,714.57 1,715.08 1,714.39 1,714.91 0.0K
13:40 1,714.91 1,714.91 1,714.22 1,714.39 0.0K
13:45 1,714.39 1,715.08 1,714.39 1,714.91 0.0K
13:50 1,714.91 1,715.76 1,714.91 1,715.76 0.0K
13:55 1,715.76 1,715.76 1,714.74 1,714.74 0.0K
14:00 1,714.39 1,714.39 1,713.03 1,713.20 0.0K
14:05 1,713.37 1,713.37 1,712.68 1,712.86 0.0K
14:10 1,712.86 1,712.86 1,711.83 1,712.17 0.0K
14:15 1,712.00 1,712.34 1,712.00 1,712.00 0.0K
14:20 1,712.17 1,712.51 1,711.66 1,712.34 0.0K
14:25 1,712.34 1,713.20 1,712.17 1,712.17 0.0K
14:30 1,712.17 1,712.34 1,711.66 1,712.00 0.0K
14:35 1,712.00 1,713.37 1,712.00 1,713.37 0.0K
14:40 1,713.20 1,713.71 1,713.20 1,713.20 0.0K
14:45 1,713.20 1,713.20 1,711.83 1,711.83 0.0K
14:50 1,711.83 1,712.00 1,711.15 1,711.49 0.0K
14:55 1,711.49 1,712.86 1,711.49 1,712.17 0.0K
15:00 1,712.17 1,714.22 1,712.17 1,714.22 0.0K
15:05 1,714.05 1,714.05 1,712.86 1,713.20 0.0K
15:10 1,713.20 1,713.20 1,712.00 1,712.51 0.0K
15:15 1,712.51 1,712.86 1,712.51 1,712.86 0.0K
15:20 1,712.86 1,712.86 1,711.83 1,711.83 0.0K
15:25 1,712.00 1,712.00 1,711.66 1,711.66 0.0K
15:30 1,711.66 1,714.39 1,711.66 1,714.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし