TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,373.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,700.59 1,707.02 1,700.59 1,707.02 0.0K
09:05 1,708.20 1,709.73 1,703.63 1,703.63 0.0K
09:10 1,704.48 1,704.82 1,702.96 1,703.46 0.0K
09:15 1,703.97 1,709.73 1,703.97 1,709.73 0.0K
09:20 1,709.22 1,709.22 1,708.37 1,708.54 0.0K
09:25 1,708.71 1,708.71 1,706.51 1,706.51 0.0K
09:30 1,706.51 1,710.41 1,706.51 1,710.41 0.0K
09:35 1,709.90 1,713.11 1,708.20 1,711.42 0.0K
09:40 1,712.27 1,713.62 1,711.76 1,711.76 0.0K
09:45 1,711.76 1,713.11 1,711.42 1,713.11 0.0K
09:50 1,713.62 1,714.30 1,712.44 1,714.13 0.0K
09:55 1,713.62 1,715.82 1,712.61 1,715.65 0.0K
10:00 1,715.48 1,717.85 1,713.79 1,717.01 0.0K
10:05 1,717.01 1,717.01 1,715.48 1,716.16 0.0K
10:10 1,716.33 1,718.87 1,716.33 1,718.87 0.0K
10:15 1,718.53 1,721.24 1,718.53 1,720.56 0.0K
10:20 1,720.22 1,720.22 1,717.68 1,717.68 0.0K
10:25 1,717.35 1,717.85 1,715.48 1,716.67 0.0K
10:30 1,716.67 1,717.51 1,715.48 1,715.48 0.0K
10:35 1,715.31 1,715.31 1,712.78 1,715.14 0.0K
10:40 1,715.14 1,715.14 1,713.79 1,714.64 0.0K
10:45 1,714.64 1,714.81 1,714.13 1,714.64 0.0K
10:50 1,714.98 1,714.98 1,713.28 1,713.96 0.0K
10:55 1,713.96 1,715.65 1,713.79 1,713.96 0.0K
11:00 1,713.79 1,713.79 1,711.76 1,711.76 0.0K
11:05 1,711.59 1,711.59 1,709.73 1,710.07 0.0K
11:10 1,710.24 1,711.25 1,710.24 1,710.74 0.0K
11:15 1,710.57 1,712.61 1,710.57 1,712.61 0.0K
11:20 1,712.61 1,713.11 1,712.44 1,712.94 0.0K
11:25 1,712.94 1,713.96 1,712.94 1,713.96 0.0K
11:30 1,713.96 1,713.96 1,713.96 1,713.96 0.0K
12:30 1,713.96 1,715.82 1,713.45 1,715.82 0.0K
12:35 1,715.65 1,717.35 1,715.65 1,716.84 0.0K
12:40 1,716.50 1,717.51 1,716.16 1,716.50 0.0K
12:45 1,716.16 1,716.16 1,714.81 1,715.31 0.0K
12:50 1,715.14 1,715.48 1,714.30 1,714.81 0.0K
12:55 1,714.81 1,716.84 1,714.81 1,716.84 0.0K
13:00 1,716.84 1,717.68 1,716.67 1,717.68 0.0K
13:05 1,717.51 1,717.85 1,717.18 1,717.35 0.0K
13:10 1,717.35 1,717.51 1,716.67 1,716.84 0.0K
13:15 1,716.84 1,717.68 1,716.84 1,717.68 0.0K
13:20 1,717.85 1,718.02 1,716.33 1,716.50 0.0K
13:25 1,716.67 1,716.67 1,716.33 1,716.67 0.0K
13:30 1,716.67 1,718.19 1,716.50 1,718.19 0.0K
13:35 1,718.02 1,718.02 1,717.01 1,717.85 0.0K
13:40 1,717.68 1,718.87 1,717.68 1,718.36 0.0K
13:45 1,718.36 1,718.36 1,717.68 1,718.19 0.0K
13:50 1,717.85 1,718.19 1,717.51 1,718.19 0.0K
13:55 1,718.02 1,718.53 1,717.85 1,718.19 0.0K
14:00 1,718.19 1,718.36 1,717.85 1,718.36 0.0K
14:05 1,718.36 1,718.36 1,717.85 1,718.02 0.0K
14:10 1,718.19 1,719.88 1,718.19 1,719.72 0.0K
14:15 1,719.88 1,720.05 1,719.55 1,720.05 0.0K
14:20 1,720.05 1,720.05 1,718.70 1,718.70 0.0K
14:25 1,718.70 1,719.38 1,718.70 1,719.21 0.0K
14:30 1,719.55 1,720.39 1,719.04 1,719.04 0.0K
14:35 1,719.04 1,720.05 1,719.04 1,719.04 0.0K
14:40 1,719.04 1,719.38 1,718.70 1,719.38 0.0K
14:45 1,719.38 1,719.38 1,718.53 1,719.04 0.0K
14:50 1,718.70 1,718.87 1,718.36 1,718.53 0.0K
14:55 1,718.53 1,719.55 1,718.53 1,718.70 0.0K
15:00 1,718.53 1,719.55 1,718.53 1,719.21 0.0K
15:05 1,719.04 1,719.04 1,716.16 1,716.16 0.0K
15:10 1,715.99 1,715.99 1,714.98 1,715.14 0.0K
15:15 1,715.31 1,715.48 1,712.78 1,712.78 0.0K
15:20 1,712.78 1,712.78 1,710.74 1,710.74 0.0K
15:25 1,710.74 1,710.74 1,710.41 1,710.41 0.0K
15:30 1,710.41 1,710.41 1,709.05 1,709.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし