TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,373.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,708.84 1,709.53 1,705.59 1,705.59 0.0K
09:05 1,705.24 1,708.33 1,704.21 1,707.98 0.0K
09:10 1,708.67 1,711.58 1,708.67 1,710.90 0.0K
09:15 1,710.73 1,710.73 1,706.44 1,706.44 0.0K
09:20 1,706.79 1,707.81 1,704.73 1,705.93 0.0K
09:25 1,706.10 1,706.27 1,704.73 1,705.07 0.0K
09:30 1,705.24 1,706.61 1,703.19 1,706.61 0.0K
09:35 1,706.44 1,706.44 1,704.39 1,704.56 0.0K
09:40 1,704.21 1,706.10 1,704.21 1,705.24 0.0K
09:45 1,705.24 1,706.96 1,705.24 1,706.27 0.0K
09:50 1,706.44 1,706.44 1,703.53 1,703.70 0.0K
09:55 1,703.19 1,704.21 1,702.84 1,703.36 0.0K
10:00 1,703.87 1,704.04 1,702.50 1,702.84 0.0K
10:05 1,702.84 1,703.02 1,701.82 1,702.16 0.0K
10:10 1,702.16 1,704.21 1,702.16 1,703.87 0.0K
10:15 1,704.04 1,704.56 1,703.53 1,704.04 0.0K
10:20 1,704.21 1,704.73 1,703.53 1,704.21 0.0K
10:25 1,704.21 1,704.90 1,703.19 1,704.39 0.0K
10:30 1,704.73 1,704.73 1,703.02 1,703.02 0.0K
10:35 1,702.84 1,705.24 1,702.84 1,705.24 0.0K
10:40 1,705.41 1,705.59 1,704.90 1,705.24 0.0K
10:45 1,705.41 1,705.41 1,704.56 1,705.07 0.0K
10:50 1,705.24 1,705.24 1,704.39 1,704.39 0.0K
10:55 1,704.21 1,704.21 1,703.53 1,703.70 0.0K
11:00 1,703.70 1,703.70 1,701.99 1,702.50 0.0K
11:05 1,702.50 1,702.84 1,702.33 1,702.50 0.0K
11:10 1,702.67 1,703.19 1,702.33 1,702.50 0.0K
11:15 1,702.50 1,702.50 1,700.96 1,700.96 0.0K
11:20 1,700.96 1,700.96 1,700.10 1,700.27 0.0K
11:25 1,700.27 1,700.44 1,699.59 1,699.59 0.0K
11:30 1,699.93 1,699.93 1,699.93 1,699.93 0.0K
12:30 1,700.44 1,701.99 1,700.44 1,701.82 0.0K
12:35 1,701.64 1,702.33 1,700.79 1,702.33 0.0K
12:40 1,702.33 1,703.36 1,702.33 1,702.67 0.0K
12:45 1,702.50 1,702.84 1,701.64 1,702.16 0.0K
12:50 1,702.33 1,703.70 1,702.33 1,702.67 0.0K
12:55 1,702.67 1,702.84 1,701.99 1,702.67 0.0K
13:00 1,702.16 1,702.16 1,700.79 1,701.47 0.0K
13:05 1,701.64 1,703.19 1,701.13 1,702.67 0.0K
13:10 1,702.67 1,703.87 1,702.67 1,703.70 0.0K
13:15 1,703.70 1,703.70 1,702.33 1,702.33 0.0K
13:20 1,702.16 1,702.84 1,701.99 1,702.84 0.0K
13:25 1,702.84 1,702.84 1,701.64 1,701.64 0.0K
13:30 1,701.64 1,701.82 1,700.79 1,700.79 0.0K
13:35 1,700.79 1,701.30 1,700.79 1,701.13 0.0K
13:40 1,701.13 1,702.50 1,701.13 1,702.33 0.0K
13:45 1,702.33 1,703.53 1,702.16 1,703.02 0.0K
13:50 1,702.84 1,702.84 1,701.64 1,702.33 0.0K
13:55 1,702.33 1,702.84 1,702.33 1,702.84 0.0K
14:00 1,702.67 1,703.02 1,702.33 1,702.84 0.0K
14:05 1,702.67 1,702.67 1,701.30 1,701.30 0.0K
14:10 1,701.64 1,701.64 1,700.10 1,700.44 0.0K
14:15 1,700.79 1,701.82 1,700.79 1,701.82 0.0K
14:20 1,701.82 1,703.02 1,701.82 1,703.02 0.0K
14:25 1,703.02 1,703.02 1,702.33 1,702.33 0.0K
14:30 1,702.33 1,702.33 1,701.47 1,702.16 0.0K
14:35 1,702.16 1,702.50 1,701.99 1,702.16 0.0K
14:40 1,702.16 1,702.50 1,700.96 1,701.13 0.0K
14:45 1,701.13 1,701.99 1,701.13 1,701.82 0.0K
14:50 1,701.82 1,701.82 1,700.62 1,700.96 0.0K
14:55 1,700.79 1,702.67 1,700.44 1,702.67 0.0K
15:00 1,703.02 1,703.53 1,702.33 1,702.33 0.0K
15:05 1,702.16 1,703.53 1,701.64 1,703.19 0.0K
15:10 1,703.02 1,703.19 1,702.16 1,702.84 0.0K
15:15 1,702.84 1,703.02 1,701.99 1,702.50 0.0K
15:20 1,702.67 1,702.67 1,700.62 1,700.62 0.0K
15:25 1,701.47 1,701.47 1,701.47 1,701.47 0.0K
15:30 1,701.47 1,704.90 1,701.47 1,704.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし