TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,373.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,702.23 1,707.00 1,701.54 1,706.49 0.0K
09:05 1,707.17 1,707.68 1,705.29 1,705.29 0.0K
09:10 1,704.95 1,705.80 1,703.76 1,705.80 0.0K
09:15 1,705.80 1,707.51 1,705.80 1,706.83 0.0K
09:20 1,706.49 1,707.85 1,706.32 1,707.51 0.0K
09:25 1,707.51 1,708.19 1,707.34 1,707.85 0.0K
09:30 1,707.51 1,709.72 1,707.51 1,709.72 0.0K
09:35 1,709.38 1,709.89 1,708.02 1,708.02 0.0K
09:40 1,708.02 1,708.02 1,706.15 1,706.49 0.0K
09:45 1,706.49 1,709.04 1,706.49 1,709.04 0.0K
09:50 1,709.21 1,709.89 1,708.19 1,708.19 0.0K
09:55 1,708.53 1,709.89 1,708.02 1,709.21 0.0K
10:00 1,709.21 1,709.21 1,707.17 1,707.34 0.0K
10:05 1,707.34 1,707.68 1,706.49 1,706.66 0.0K
10:10 1,706.49 1,708.19 1,706.15 1,708.02 0.0K
10:15 1,707.85 1,708.19 1,707.00 1,707.00 0.0K
10:20 1,707.17 1,708.36 1,707.00 1,708.02 0.0K
10:25 1,708.19 1,708.70 1,708.02 1,708.70 0.0K
10:30 1,708.70 1,708.87 1,708.19 1,708.36 0.0K
10:35 1,708.36 1,710.06 1,708.19 1,710.06 0.0K
10:40 1,709.89 1,709.89 1,708.70 1,709.21 0.0K
10:45 1,709.21 1,709.21 1,707.34 1,707.51 0.0K
10:50 1,707.34 1,708.87 1,707.34 1,708.70 0.0K
10:55 1,708.70 1,709.21 1,708.53 1,709.04 0.0K
11:00 1,708.87 1,709.21 1,708.19 1,709.21 0.0K
11:05 1,709.04 1,709.21 1,708.36 1,708.70 0.0K
11:10 1,708.87 1,709.04 1,708.36 1,709.04 0.0K
11:15 1,709.04 1,709.55 1,709.04 1,709.55 0.0K
11:20 1,709.55 1,709.55 1,708.87 1,708.87 0.0K
11:25 1,708.87 1,709.72 1,708.87 1,709.72 0.0K
11:30 1,709.72 1,709.72 1,709.72 1,709.72 0.0K
12:30 1,709.04 1,710.06 1,709.04 1,710.06 0.0K
12:35 1,710.23 1,710.23 1,709.04 1,709.72 0.0K
12:40 1,709.55 1,711.60 1,709.38 1,711.60 0.0K
12:45 1,711.60 1,712.28 1,711.43 1,711.60 0.0K
12:50 1,711.77 1,713.13 1,711.77 1,713.13 0.0K
12:55 1,712.96 1,713.47 1,712.62 1,712.96 0.0K
13:00 1,713.13 1,714.49 1,713.13 1,713.13 0.0K
13:05 1,713.30 1,713.30 1,712.62 1,712.62 0.0K
13:10 1,712.79 1,713.30 1,712.45 1,712.45 0.0K
13:15 1,712.45 1,712.79 1,712.28 1,712.79 0.0K
13:20 1,712.79 1,713.30 1,712.62 1,713.30 0.0K
13:25 1,713.30 1,713.64 1,713.13 1,713.64 0.0K
13:30 1,713.64 1,713.81 1,712.62 1,712.79 0.0K
13:35 1,712.62 1,713.81 1,712.62 1,713.81 0.0K
13:40 1,713.81 1,713.81 1,713.13 1,713.13 0.0K
13:45 1,713.13 1,713.30 1,712.79 1,712.96 0.0K
13:50 1,712.79 1,712.96 1,711.77 1,711.77 0.0K
13:55 1,711.77 1,712.79 1,711.77 1,712.79 0.0K
14:00 1,712.96 1,713.30 1,712.45 1,712.45 0.0K
14:05 1,712.45 1,712.62 1,712.11 1,712.28 0.0K
14:10 1,712.28 1,712.79 1,712.11 1,712.11 0.0K
14:15 1,711.94 1,711.94 1,710.75 1,710.75 0.0K
14:20 1,710.92 1,710.92 1,709.89 1,709.89 0.0K
14:25 1,709.72 1,710.40 1,709.04 1,710.06 0.0K
14:30 1,709.89 1,711.09 1,709.89 1,710.75 0.0K
14:35 1,710.75 1,711.60 1,710.75 1,711.60 0.0K
14:40 1,711.60 1,711.94 1,711.26 1,711.43 0.0K
14:45 1,711.26 1,711.26 1,710.58 1,710.75 0.0K
14:50 1,710.75 1,711.26 1,710.23 1,711.26 0.0K
14:55 1,711.43 1,711.77 1,710.75 1,710.75 0.0K
15:00 1,710.92 1,712.79 1,710.92 1,712.79 0.0K
15:05 1,712.79 1,712.96 1,711.94 1,712.11 0.0K
15:10 1,712.28 1,714.15 1,712.28 1,713.81 0.0K
15:15 1,713.98 1,714.49 1,713.64 1,713.64 0.0K
15:20 1,713.64 1,714.84 1,713.64 1,713.81 0.0K
15:25 1,714.15 1,714.15 1,714.15 1,714.15 0.0K
15:30 1,714.15 1,714.15 1,713.64 1,713.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし