TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,373.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,701.08 1,702.95 1,696.12 1,697.15 0.0K
09:05 1,697.49 1,698.68 1,695.95 1,696.12 0.0K
09:10 1,695.95 1,698.51 1,694.75 1,698.34 0.0K
09:15 1,697.83 1,697.83 1,695.61 1,696.46 0.0K
09:20 1,696.12 1,696.12 1,693.73 1,695.27 0.0K
09:25 1,695.27 1,695.95 1,695.27 1,695.61 0.0K
09:30 1,696.29 1,699.37 1,696.29 1,699.37 0.0K
09:35 1,699.71 1,702.10 1,699.71 1,701.25 0.0K
09:40 1,701.25 1,703.30 1,700.90 1,703.30 0.0K
09:45 1,703.30 1,703.98 1,702.44 1,702.95 0.0K
09:50 1,702.95 1,703.81 1,702.27 1,703.64 0.0K
09:55 1,703.30 1,703.64 1,702.61 1,703.30 0.0K
10:00 1,703.13 1,704.83 1,703.13 1,704.83 0.0K
10:05 1,704.83 1,705.52 1,704.83 1,705.18 0.0K
10:10 1,705.18 1,708.08 1,705.18 1,706.71 0.0K
10:15 1,706.71 1,706.71 1,704.32 1,704.66 0.0K
10:20 1,704.66 1,705.18 1,704.49 1,704.83 0.0K
10:25 1,704.83 1,705.86 1,704.83 1,705.86 0.0K
10:30 1,706.03 1,706.37 1,705.52 1,706.37 0.0K
10:35 1,706.37 1,706.54 1,705.35 1,706.03 0.0K
10:40 1,706.03 1,706.20 1,705.18 1,705.35 0.0K
10:45 1,705.18 1,705.35 1,704.32 1,704.49 0.0K
10:50 1,704.49 1,704.66 1,702.27 1,702.27 0.0K
10:55 1,702.27 1,702.44 1,701.93 1,702.10 0.0K
11:00 1,702.10 1,702.10 1,700.39 1,700.39 0.0K
11:05 1,700.56 1,701.93 1,700.56 1,701.93 0.0K
11:10 1,701.93 1,701.93 1,701.25 1,701.25 0.0K
11:15 1,701.25 1,701.25 1,700.22 1,700.22 0.0K
11:20 1,700.22 1,700.56 1,699.54 1,699.71 0.0K
11:25 1,699.71 1,700.56 1,699.71 1,700.56 0.0K
11:30 1,700.56 1,700.56 1,700.22 1,700.22 0.0K
12:30 1,697.83 1,697.83 1,695.78 1,696.80 0.0K
12:35 1,696.80 1,698.00 1,696.63 1,697.32 0.0K
12:40 1,697.32 1,697.66 1,696.98 1,697.32 0.0K
12:45 1,696.98 1,697.83 1,696.80 1,697.15 0.0K
12:50 1,697.32 1,697.32 1,696.29 1,696.98 0.0K
12:55 1,696.80 1,696.98 1,695.95 1,696.12 0.0K
13:00 1,695.95 1,696.80 1,695.95 1,695.95 0.0K
13:05 1,695.95 1,696.46 1,695.95 1,696.29 0.0K
13:10 1,696.46 1,696.80 1,695.27 1,695.27 0.0K
13:15 1,695.10 1,695.44 1,695.10 1,695.10 0.0K
13:20 1,694.93 1,694.93 1,693.73 1,693.73 0.0K
13:25 1,693.90 1,694.07 1,693.22 1,694.07 0.0K
13:30 1,693.90 1,694.75 1,693.22 1,693.22 0.0K
13:35 1,693.39 1,693.56 1,693.05 1,693.39 0.0K
13:40 1,693.39 1,694.24 1,693.22 1,694.24 0.0K
13:45 1,694.41 1,694.93 1,694.24 1,694.93 0.0K
13:50 1,694.75 1,695.44 1,694.58 1,695.44 0.0K
13:55 1,695.44 1,695.44 1,693.90 1,693.90 0.0K
14:00 1,693.90 1,696.12 1,693.90 1,695.95 0.0K
14:05 1,695.95 1,696.12 1,695.44 1,695.95 0.0K
14:10 1,696.12 1,696.63 1,695.95 1,696.63 0.0K
14:15 1,696.46 1,696.46 1,695.61 1,696.12 0.0K
14:20 1,695.95 1,696.12 1,695.61 1,695.61 0.0K
14:25 1,695.61 1,696.46 1,695.61 1,696.46 0.0K
14:30 1,696.63 1,697.32 1,696.46 1,697.32 0.0K
14:35 1,697.32 1,697.49 1,696.63 1,697.15 0.0K
14:40 1,697.32 1,697.83 1,696.80 1,696.98 0.0K
14:45 1,697.15 1,698.17 1,697.15 1,698.17 0.0K
14:50 1,698.00 1,698.34 1,697.83 1,697.83 0.0K
14:55 1,697.83 1,698.51 1,697.83 1,698.00 0.0K
15:00 1,698.00 1,699.54 1,698.00 1,699.03 0.0K
15:05 1,699.03 1,699.71 1,699.03 1,699.71 0.0K
15:10 1,699.71 1,699.71 1,699.20 1,699.71 0.0K
15:15 1,699.71 1,699.88 1,698.51 1,698.51 0.0K
15:20 1,698.51 1,698.68 1,697.49 1,697.49 0.0K
15:25 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
15:30 1,698.00 1,698.00 1,696.63 1,696.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし