TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,373.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,708.08 1,709.27 1,705.88 1,707.23 0.0K
09:05 1,706.55 1,707.74 1,704.69 1,704.69 0.0K
09:10 1,704.69 1,705.71 1,702.99 1,703.50 0.0K
09:15 1,704.18 1,707.74 1,704.18 1,706.21 0.0K
09:20 1,706.05 1,706.38 1,704.52 1,706.38 0.0K
09:25 1,706.55 1,706.55 1,702.65 1,702.65 0.0K
09:30 1,702.99 1,705.03 1,702.99 1,703.50 0.0K
09:35 1,703.50 1,705.88 1,703.33 1,705.88 0.0K
09:40 1,705.88 1,706.55 1,705.03 1,706.05 0.0K
09:45 1,706.21 1,706.72 1,705.03 1,705.03 0.0K
09:50 1,705.03 1,705.03 1,703.33 1,703.33 0.0K
09:55 1,702.99 1,704.01 1,702.82 1,703.67 0.0K
10:00 1,703.50 1,704.01 1,702.48 1,703.84 0.0K
10:05 1,703.84 1,705.03 1,698.58 1,700.28 0.0K
10:10 1,700.28 1,702.31 1,700.28 1,701.81 0.0K
10:15 1,701.98 1,703.33 1,701.98 1,702.31 0.0K
10:20 1,702.14 1,702.82 1,700.79 1,701.81 0.0K
10:25 1,701.64 1,701.64 1,699.77 1,699.94 0.0K
10:30 1,699.94 1,703.16 1,699.43 1,702.14 0.0K
10:35 1,702.14 1,703.50 1,702.14 1,703.16 0.0K
10:40 1,703.16 1,703.16 1,701.13 1,701.98 0.0K
10:45 1,701.98 1,703.84 1,701.98 1,703.16 0.0K
10:50 1,703.33 1,704.01 1,702.82 1,704.01 0.0K
10:55 1,704.01 1,704.18 1,703.50 1,703.67 0.0K
11:00 1,703.67 1,704.18 1,703.33 1,704.01 0.0K
11:05 1,703.67 1,703.67 1,702.82 1,702.99 0.0K
11:10 1,702.82 1,703.33 1,702.65 1,703.16 0.0K
11:15 1,703.16 1,704.52 1,702.99 1,704.52 0.0K
11:20 1,704.69 1,706.21 1,704.69 1,705.54 0.0K
11:25 1,705.54 1,705.54 1,704.52 1,704.86 0.0K
11:30 1,704.69 1,704.69 1,703.84 1,703.84 0.0K
12:30 1,705.37 1,706.72 1,705.37 1,706.55 0.0K
12:35 1,706.55 1,707.40 1,705.54 1,707.40 0.0K
12:40 1,707.91 1,708.08 1,707.57 1,708.08 0.0K
12:45 1,708.25 1,708.25 1,707.06 1,708.08 0.0K
12:50 1,708.25 1,708.42 1,707.57 1,708.42 0.0K
12:55 1,708.42 1,709.61 1,708.42 1,709.27 0.0K
13:00 1,709.27 1,709.27 1,707.91 1,708.25 0.0K
13:05 1,708.25 1,709.78 1,708.25 1,709.44 0.0K
13:10 1,709.44 1,709.44 1,708.25 1,709.27 0.0K
13:15 1,709.10 1,710.12 1,708.93 1,709.27 0.0K
13:20 1,709.27 1,709.61 1,708.76 1,708.76 0.0K
13:25 1,708.59 1,709.10 1,708.08 1,708.59 0.0K
13:30 1,708.59 1,709.10 1,707.91 1,708.25 0.0K
13:35 1,708.08 1,708.42 1,707.91 1,708.25 0.0K
13:40 1,708.25 1,708.42 1,707.23 1,707.57 0.0K
13:45 1,707.57 1,707.57 1,706.55 1,706.55 0.0K
13:50 1,706.72 1,707.06 1,706.55 1,706.89 0.0K
13:55 1,706.89 1,707.06 1,706.38 1,706.55 0.0K
14:00 1,706.55 1,707.91 1,706.38 1,707.91 0.0K
14:05 1,707.74 1,708.76 1,707.23 1,707.23 0.0K
14:10 1,707.23 1,708.42 1,707.23 1,708.25 0.0K
14:15 1,708.08 1,708.59 1,708.08 1,708.42 0.0K
14:20 1,708.42 1,708.76 1,708.08 1,708.59 0.0K
14:25 1,708.42 1,708.42 1,707.23 1,707.91 0.0K
14:30 1,707.91 1,708.76 1,707.91 1,708.59 0.0K
14:35 1,708.59 1,709.10 1,708.08 1,708.25 0.0K
14:40 1,708.42 1,708.42 1,707.57 1,707.74 0.0K
14:45 1,707.74 1,708.08 1,707.40 1,707.91 0.0K
14:50 1,708.08 1,708.59 1,707.91 1,708.59 0.0K
14:55 1,708.42 1,708.42 1,707.06 1,707.06 0.0K
15:00 1,707.06 1,708.08 1,707.06 1,708.08 0.0K
15:05 1,708.08 1,709.61 1,708.08 1,709.10 0.0K
15:10 1,709.27 1,709.78 1,709.27 1,709.61 0.0K
15:15 1,709.61 1,709.61 1,707.91 1,708.25 0.0K
15:20 1,708.25 1,708.25 1,706.38 1,706.72 0.0K
15:25 1,706.72 1,706.72 1,706.72 1,706.72 0.0K
15:30 1,706.72 1,708.25 1,706.72 1,708.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし