TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,373.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,670.08 1,670.08 1,663.87 1,663.87 0.0K
09:05 1,663.53 1,667.90 1,663.53 1,667.39 0.0K
09:10 1,667.56 1,669.58 1,664.04 1,664.04 0.0K
09:15 1,663.70 1,664.54 1,662.53 1,664.54 0.0K
09:20 1,664.37 1,665.21 1,663.87 1,665.04 0.0K
09:25 1,665.21 1,666.22 1,662.69 1,662.69 0.0K
09:30 1,662.86 1,663.20 1,662.02 1,663.20 0.0K
09:35 1,661.85 1,663.36 1,661.69 1,662.02 0.0K
09:40 1,662.02 1,663.87 1,662.02 1,663.36 0.0K
09:45 1,663.53 1,664.54 1,663.53 1,664.54 0.0K
09:50 1,664.54 1,665.21 1,664.04 1,664.20 0.0K
09:55 1,664.20 1,664.20 1,661.85 1,663.87 0.0K
10:00 1,663.70 1,665.04 1,663.70 1,664.71 0.0K
10:05 1,664.88 1,665.72 1,664.20 1,665.55 0.0K
10:10 1,665.88 1,666.05 1,665.38 1,665.88 0.0K
10:15 1,666.05 1,667.90 1,666.05 1,667.23 0.0K
10:20 1,667.23 1,667.23 1,666.39 1,666.72 0.0K
10:25 1,666.72 1,666.89 1,665.88 1,665.88 0.0K
10:30 1,665.88 1,666.05 1,663.87 1,663.87 0.0K
10:35 1,664.04 1,664.88 1,663.87 1,664.20 0.0K
10:40 1,664.20 1,664.20 1,661.85 1,662.02 0.0K
10:45 1,662.02 1,662.36 1,660.18 1,662.36 0.0K
10:50 1,662.69 1,663.20 1,662.36 1,663.03 0.0K
10:55 1,663.87 1,663.87 1,662.53 1,662.53 0.0K
11:00 1,662.53 1,663.20 1,662.02 1,662.19 0.0K
11:05 1,662.02 1,662.02 1,661.01 1,661.69 0.0K
11:10 1,661.69 1,661.69 1,660.51 1,661.18 0.0K
11:15 1,661.18 1,662.19 1,661.18 1,661.85 0.0K
11:20 1,661.52 1,662.36 1,661.52 1,661.85 0.0K
11:25 1,662.02 1,662.53 1,661.85 1,662.53 0.0K
11:30 1,662.36 1,662.53 1,662.36 1,662.53 0.0K
12:30 1,668.57 1,668.57 1,666.89 1,667.90 0.0K
12:35 1,667.73 1,668.74 1,667.39 1,667.39 0.0K
12:40 1,667.56 1,667.73 1,666.55 1,666.89 0.0K
12:45 1,666.89 1,669.41 1,666.89 1,669.41 0.0K
12:50 1,669.58 1,671.42 1,669.41 1,671.42 0.0K
12:55 1,671.26 1,673.44 1,670.92 1,673.44 0.0K
13:00 1,674.11 1,674.11 1,671.93 1,672.43 0.0K
13:05 1,672.43 1,674.78 1,672.26 1,674.78 0.0K
13:10 1,674.78 1,680.32 1,674.78 1,679.99 0.0K
13:15 1,679.48 1,679.48 1,677.63 1,678.81 0.0K
13:20 1,678.47 1,678.47 1,676.46 1,677.30 0.0K
13:25 1,677.30 1,678.14 1,676.96 1,677.63 0.0K
13:30 1,677.47 1,677.97 1,676.12 1,677.97 0.0K
13:35 1,677.97 1,679.31 1,677.47 1,679.15 0.0K
13:40 1,679.15 1,679.82 1,678.47 1,678.81 0.0K
13:45 1,679.48 1,679.82 1,678.81 1,678.98 0.0K
13:50 1,678.98 1,679.48 1,677.63 1,679.48 0.0K
13:55 1,679.48 1,680.15 1,678.31 1,678.31 0.0K
14:00 1,678.47 1,679.65 1,678.14 1,679.31 0.0K
14:05 1,680.15 1,681.66 1,680.15 1,680.49 0.0K
14:10 1,680.49 1,681.66 1,680.32 1,680.66 0.0K
14:15 1,680.49 1,681.66 1,680.32 1,680.49 0.0K
14:20 1,680.66 1,680.99 1,680.15 1,680.49 0.0K
14:25 1,680.15 1,681.16 1,679.65 1,680.82 0.0K
14:30 1,681.50 1,682.17 1,681.16 1,682.17 0.0K
14:35 1,682.17 1,683.17 1,682.17 1,682.50 0.0K
14:40 1,682.00 1,682.00 1,679.65 1,679.99 0.0K
14:45 1,679.99 1,680.49 1,678.81 1,678.98 0.0K
14:50 1,679.48 1,679.48 1,678.47 1,678.98 0.0K
14:55 1,678.98 1,678.98 1,677.80 1,678.64 0.0K
15:00 1,678.31 1,678.31 1,676.12 1,676.29 0.0K
15:05 1,676.63 1,676.80 1,675.62 1,675.62 0.0K
15:10 1,674.95 1,677.30 1,674.95 1,677.30 0.0K
15:15 1,677.13 1,678.64 1,677.13 1,678.64 0.0K
15:20 1,678.64 1,678.64 1,676.96 1,677.30 0.0K
15:25 1,676.12 1,676.12 1,676.12 1,676.12 0.0K
15:30 1,676.12 1,677.63 1,676.12 1,677.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし