7,755.95
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,316.74 | 5,335.81 | 5,284.35 | 5,316.33 | 0.0M |
| 2023-12-28 | 5,312.77 | 5,332.00 | 5,301.80 | 5,313.76 | 0.0M |
| 2023-12-27 | 5,285.65 | 5,327.72 | 5,280.82 | 5,319.05 | 0.0M |
| 2023-12-26 | 5,252.67 | 5,254.35 | 5,231.69 | 5,247.40 | 0.0M |
| 2023-12-25 | 5,267.81 | 5,278.17 | 5,240.97 | 5,245.01 | 0.0M |
| 2023-12-22 | 5,231.43 | 5,264.38 | 5,218.94 | 5,225.10 | 0.0M |
| 2023-12-21 | 5,210.95 | 5,232.25 | 5,201.09 | 5,225.82 | 0.0M |
| 2023-12-20 | 5,255.78 | 5,290.77 | 5,240.27 | 5,240.27 | 0.0M |
| 2023-12-19 | 5,222.64 | 5,250.26 | 5,187.28 | 5,249.17 | 0.0M |
| 2023-12-18 | 5,214.54 | 5,214.54 | 5,185.78 | 5,207.84 | 0.0M |
| 2023-12-15 | 5,235.20 | 5,278.80 | 5,232.96 | 5,247.55 | 0.0M |
| 2023-12-14 | 5,289.07 | 5,301.49 | 5,241.74 | 5,251.29 | 0.0M |
| 2023-12-13 | 5,279.15 | 5,286.90 | 5,258.79 | 5,274.14 | 0.0M |
| 2023-12-12 | 5,282.62 | 5,291.65 | 5,252.37 | 5,256.22 | 0.0M |
| 2023-12-11 | 5,243.65 | 5,274.17 | 5,237.58 | 5,266.98 | 0.0M |
| 2023-12-08 | 5,258.15 | 5,283.73 | 5,218.12 | 5,229.17 | 0.0M |
| 2023-12-07 | 5,292.47 | 5,307.17 | 5,282.36 | 5,287.19 | 0.0M |
| 2023-12-06 | 5,272.14 | 5,338.14 | 5,272.14 | 5,332.67 | 0.0M |
| 2023-12-05 | 5,279.65 | 5,292.40 | 5,249.84 | 5,249.84 | 0.0M |
| 2023-12-04 | 5,285.68 | 5,301.24 | 5,250.07 | 5,291.57 | 0.0M |
| 2023-12-01 | 5,312.27 | 5,313.67 | 5,284.09 | 5,290.69 | 0.0M |
| 2023-11-30 | 5,292.91 | 5,309.33 | 5,272.57 | 5,309.33 | 0.0M |
| 2023-11-29 | 5,289.20 | 5,316.10 | 5,285.76 | 5,297.22 | 0.0M |
| 2023-11-28 | 5,305.98 | 5,306.65 | 5,261.05 | 5,293.02 | 0.0M |
| 2023-11-27 | 5,321.62 | 5,340.32 | 5,280.43 | 5,295.70 | 0.0M |
| 2023-11-24 | 5,349.27 | 5,349.27 | 5,316.22 | 5,316.22 | 0.0M |
| 2023-11-22 | 5,288.85 | 5,330.07 | 5,288.48 | 5,311.02 | 0.0M |
| 2023-11-21 | 5,295.00 | 5,319.89 | 5,281.12 | 5,309.25 | 0.0M |
| 2023-11-20 | 5,294.77 | 5,334.33 | 5,272.95 | 5,277.90 | 0.0M |
| 2023-11-17 | 5,261.74 | 5,297.18 | 5,258.70 | 5,296.47 | 0.0M |
| 2023-11-16 | 5,246.28 | 5,282.64 | 5,232.60 | 5,246.82 | 0.0M |
| 2023-11-15 | 5,263.87 | 5,280.18 | 5,253.25 | 5,271.50 | 0.0M |
| 2023-11-14 | 5,262.51 | 5,262.51 | 5,223.67 | 5,223.67 | 0.0M |
| 2023-11-13 | 5,250.59 | 5,251.34 | 5,213.51 | 5,227.40 | 0.0M |
| 2023-11-10 | 5,223.13 | 5,239.81 | 5,201.14 | 5,232.84 | 0.0M |
| 2023-11-09 | 5,203.67 | 5,264.42 | 5,184.97 | 5,252.05 | 0.0M |
| 2023-11-08 | 5,225.72 | 5,248.42 | 5,166.97 | 5,177.65 | 0.0M |
| 2023-11-07 | 5,282.69 | 5,282.69 | 5,222.54 | 5,234.80 | 0.0M |
| 2023-11-06 | 5,267.59 | 5,320.17 | 5,263.37 | 5,295.95 | 0.0M |
| 2023-11-02 | 5,217.22 | 5,241.42 | 5,201.03 | 5,210.53 | 0.0M |
| 2023-11-01 | 5,188.52 | 5,198.06 | 5,167.74 | 5,191.31 | 0.0M |
| 2023-10-31 | 5,082.65 | 5,155.14 | 5,072.78 | 5,142.67 | 0.0M |
| 2023-10-30 | 5,043.89 | 5,068.91 | 5,031.11 | 5,061.12 | 0.0M |
| 2023-10-27 | 5,068.95 | 5,098.20 | 5,044.47 | 5,093.04 | 0.0M |
| 2023-10-26 | 5,069.41 | 5,072.05 | 5,024.72 | 5,040.37 | 0.0M |
| 2023-10-25 | 5,119.19 | 5,140.90 | 5,104.81 | 5,112.86 | 0.0M |
| 2023-10-24 | 5,076.12 | 5,107.47 | 5,006.05 | 5,095.73 | 0.0M |
| 2023-10-23 | 5,082.75 | 5,092.70 | 5,056.81 | 5,060.97 | 0.0M |
| 2023-10-20 | 5,113.07 | 5,128.83 | 5,093.57 | 5,104.19 | 0.0M |
| 2023-10-19 | 5,117.50 | 5,166.41 | 5,115.56 | 5,139.56 | 0.0M |
| 2023-10-18 | 5,169.76 | 5,170.90 | 5,129.16 | 5,162.05 | 0.0M |
| 2023-10-17 | 5,158.06 | 5,191.57 | 5,158.06 | 5,177.67 | 0.0M |
| 2023-10-16 | 5,168.89 | 5,168.89 | 5,103.61 | 5,115.32 | 0.0M |
| 2023-10-13 | 5,236.76 | 5,246.48 | 5,210.18 | 5,222.16 | 0.0M |
| 2023-10-12 | 5,261.67 | 5,278.61 | 5,247.15 | 5,277.65 | 0.0M |
| 2023-10-11 | 5,259.45 | 5,273.16 | 5,240.51 | 5,254.77 | 0.0M |
| 2023-10-10 | 5,201.29 | 5,269.93 | 5,194.06 | 5,259.74 | 0.0M |
| 2023-10-06 | 5,180.64 | 5,191.33 | 5,163.29 | 5,165.82 | 0.0M |
| 2023-10-05 | 5,146.46 | 5,186.90 | 5,140.03 | 5,177.72 | 0.0M |
| 2023-10-04 | 5,129.06 | 5,149.63 | 5,104.32 | 5,111.56 | 0.0M |
| 2023-10-03 | 5,208.30 | 5,212.94 | 5,170.75 | 5,186.89 | 0.0M |
| 2023-10-02 | 5,289.69 | 5,318.20 | 5,215.99 | 5,215.99 | 0.0M |
| 2023-09-29 | 5,308.85 | 5,314.51 | 5,253.79 | 5,273.54 | 0.0M |
| 2023-09-28 | 5,342.99 | 5,346.43 | 5,269.87 | 5,295.22 | 0.0M |
| 2023-09-27 | 5,333.76 | 5,399.81 | 5,326.07 | 5,399.81 | 0.0M |
| 2023-09-26 | 5,385.77 | 5,385.77 | 5,358.50 | 5,358.50 | 0.0M |
| 2023-09-25 | 5,356.57 | 5,410.17 | 5,356.57 | 5,400.50 | 0.0M |
| 2023-09-22 | 5,302.42 | 5,355.85 | 5,296.36 | 5,341.28 | 0.0M |
| 2023-09-21 | 5,381.80 | 5,391.95 | 5,339.74 | 5,341.58 | 0.0M |
| 2023-09-20 | 5,432.17 | 5,441.86 | 5,405.85 | 5,407.98 | 0.0M |
| 2023-09-19 | 5,438.52 | 5,461.04 | 5,421.62 | 5,449.76 | 0.0M |
| 2023-09-15 | 5,430.73 | 5,492.73 | 5,430.73 | 5,476.68 | 0.0M |
| 2023-09-14 | 5,402.14 | 5,418.19 | 5,376.10 | 5,403.17 | 0.0M |
| 2023-09-13 | 5,388.07 | 5,415.58 | 5,372.64 | 5,375.17 | 0.0M |
| 2023-09-12 | 5,365.40 | 5,402.27 | 5,365.40 | 5,401.02 | 0.0M |
| 2023-09-11 | 5,349.08 | 5,357.88 | 5,307.33 | 5,335.81 | 0.0M |
| 2023-09-08 | 5,351.91 | 5,366.38 | 5,315.26 | 5,323.92 | 0.0M |
| 2023-09-07 | 5,341.16 | 5,375.15 | 5,334.31 | 5,359.67 | 0.0M |
| 2023-09-06 | 5,321.32 | 5,345.83 | 5,320.02 | 5,343.12 | 0.0M |
| 2023-09-05 | 5,310.66 | 5,328.15 | 5,296.26 | 5,311.56 | 0.0M |
| 2023-09-04 | 5,312.43 | 5,323.23 | 5,301.37 | 5,319.57 | 0.0M |
| 2023-09-01 | 5,287.85 | 5,329.61 | 5,287.11 | 5,317.42 | 0.0M |
| 2023-08-31 | 5,277.21 | 5,312.93 | 5,269.74 | 5,303.25 | 0.0M |
| 2023-08-30 | 5,274.44 | 5,291.91 | 5,261.87 | 5,269.75 | 0.0M |
| 2023-08-29 | 5,253.26 | 5,270.36 | 5,245.40 | 5,256.16 | 0.0M |
| 2023-08-28 | 5,248.26 | 5,254.06 | 5,228.18 | 5,239.08 | 0.0M |
| 2023-08-25 | 5,191.25 | 5,211.50 | 5,175.57 | 5,205.26 | 0.0M |
| 2023-08-24 | 5,214.53 | 5,252.26 | 5,212.04 | 5,246.51 | 0.0M |
| 2023-08-23 | 5,180.40 | 5,199.71 | 5,167.18 | 5,199.71 | 0.0M |
| 2023-08-22 | 5,161.35 | 5,187.04 | 5,156.17 | 5,186.07 | 0.0M |
| 2023-08-21 | 5,121.88 | 5,151.97 | 5,110.26 | 5,134.44 | 0.0M |
| 2023-08-18 | 5,087.52 | 5,120.60 | 5,074.38 | 5,106.03 | 0.0M |
| 2023-08-17 | 5,145.31 | 5,150.28 | 5,100.51 | 5,138.51 | 0.0M |
| 2023-08-16 | 5,173.36 | 5,174.95 | 5,146.41 | 5,157.01 | 0.0M |
| 2023-08-15 | 5,196.93 | 5,201.53 | 5,180.15 | 5,199.41 | 0.0M |
| 2023-08-14 | 5,213.83 | 5,221.79 | 5,154.23 | 5,163.70 | 0.0M |
| 2023-08-10 | 5,163.31 | 5,199.31 | 5,157.25 | 5,194.64 | 0.0M |
| 2023-08-09 | 5,194.78 | 5,194.78 | 5,156.46 | 5,171.56 | 0.0M |
| 2023-08-08 | 5,198.14 | 5,214.26 | 5,189.08 | 5,199.08 | 0.0M |
| 2023-08-07 | 5,139.99 | 5,193.53 | 5,137.49 | 5,189.01 | 0.0M |
| 2023-08-04 | 5,140.20 | 5,176.93 | 5,129.12 | 5,157.01 | 0.0M |
| 2023-08-03 | 5,164.20 | 5,178.51 | 5,144.31 | 5,147.04 | 0.0M |
| 2023-08-02 | 5,252.98 | 5,254.83 | 5,191.59 | 5,202.20 | 0.0M |
| 2023-08-01 | 5,282.29 | 5,294.24 | 5,265.60 | 5,289.45 | 0.0M |
| 2023-07-31 | 5,257.99 | 5,302.04 | 5,248.21 | 5,279.14 | 0.0M |
| 2023-07-28 | 5,188.79 | 5,224.28 | 5,139.99 | 5,213.52 | 0.0M |
| 2023-07-27 | 5,197.74 | 5,249.99 | 5,192.80 | 5,243.77 | 0.0M |
| 2023-07-26 | 5,192.27 | 5,211.49 | 5,171.01 | 5,207.86 | 0.0M |
| 2023-07-25 | 5,246.95 | 5,246.95 | 5,179.86 | 5,196.14 | 0.0M |
| 2023-07-24 | 5,252.29 | 5,266.28 | 5,242.99 | 5,254.94 | 0.0M |
| 2023-07-21 | 5,200.36 | 5,229.53 | 5,186.87 | 5,210.14 | 0.0M |
| 2023-07-20 | 5,244.99 | 5,253.42 | 5,211.75 | 5,214.59 | 0.0M |
| 2023-07-19 | 5,245.66 | 5,255.05 | 5,225.88 | 5,244.63 | 0.0M |
| 2023-07-18 | 5,201.66 | 5,234.85 | 5,184.54 | 5,198.00 | 0.0M |
| 2023-07-14 | 5,242.83 | 5,243.25 | 5,186.06 | 5,210.55 | 0.0M |
| 2023-07-13 | 5,174.03 | 5,220.61 | 5,156.21 | 5,217.65 | 0.0M |
| 2023-07-12 | 5,153.87 | 5,170.53 | 5,121.95 | 5,151.24 | 0.0M |
| 2023-07-11 | 5,178.75 | 5,191.19 | 5,130.25 | 5,138.27 | 0.0M |
| 2023-07-10 | 5,160.84 | 5,196.57 | 5,154.09 | 5,166.41 | 0.0M |
| 2023-07-07 | 5,157.86 | 5,194.47 | 5,141.90 | 5,157.85 | 0.0M |
| 2023-07-06 | 5,233.20 | 5,238.80 | 5,188.51 | 5,201.96 | 0.0M |
| 2023-07-05 | 5,247.80 | 5,273.68 | 5,235.36 | 5,264.29 | 0.0M |
| 2023-07-04 | 5,278.65 | 5,288.35 | 5,264.65 | 5,275.78 | 0.0M |
| 2023-07-03 | 5,308.96 | 5,324.63 | 5,302.45 | 5,305.33 | 0.0M |
| 2023-06-30 | 5,279.09 | 5,280.82 | 5,233.10 | 5,273.06 | 0.0M |
| 2023-06-29 | 5,342.40 | 5,342.40 | 5,261.87 | 5,289.67 | 0.0M |
| 2023-06-28 | 5,231.05 | 5,320.62 | 5,227.14 | 5,320.62 | 0.0M |
| 2023-06-27 | 5,178.35 | 5,192.14 | 5,152.75 | 5,185.53 | 0.0M |
| 2023-06-26 | 5,210.65 | 5,221.06 | 5,167.94 | 5,195.40 | 0.0M |
| 2023-06-23 | 5,327.20 | 5,332.71 | 5,209.51 | 5,225.94 | 0.0M |
| 2023-06-22 | 5,310.45 | 5,347.99 | 5,293.21 | 5,297.16 | 0.0M |
| 2023-06-21 | 5,257.82 | 5,317.29 | 5,257.82 | 5,309.07 | 0.0M |
| 2023-06-20 | 5,261.28 | 5,277.41 | 5,232.89 | 5,266.64 | 0.0M |
| 2023-06-19 | 5,319.19 | 5,319.19 | 5,266.26 | 5,290.97 | 0.0M |
| 2023-06-16 | 5,249.78 | 5,303.93 | 5,227.97 | 5,295.58 | 0.0M |
| 2023-06-15 | 5,267.08 | 5,288.75 | 5,245.61 | 5,246.06 | 0.0M |
| 2023-06-14 | 5,251.77 | 5,294.25 | 5,245.00 | 5,269.92 | 0.0M |
| 2023-06-13 | 5,189.92 | 5,263.36 | 5,183.09 | 5,233.79 | 0.0M |
| 2023-06-12 | 5,172.88 | 5,190.69 | 5,160.44 | 5,170.63 | 0.0M |
| 2023-06-09 | 5,118.72 | 5,145.51 | 5,103.20 | 5,134.70 | 0.0M |
| 2023-06-08 | 5,127.09 | 5,138.03 | 5,046.67 | 5,066.64 | 0.0M |
| 2023-06-07 | 5,185.32 | 5,222.66 | 5,140.94 | 5,142.53 | 0.0M |
| 2023-06-06 | 5,108.89 | 5,178.40 | 5,100.25 | 5,173.17 | 0.0M |
| 2023-06-05 | 5,146.84 | 5,146.84 | 5,118.33 | 5,138.55 | 0.0M |
| 2023-06-02 | 5,036.40 | 5,103.56 | 5,036.40 | 5,100.33 | 0.0M |
| 2023-06-01 | 4,974.31 | 5,034.52 | 4,967.09 | 5,018.32 | 0.0M |
| 2023-05-31 | 4,972.34 | 4,991.50 | 4,951.12 | 4,951.12 | 0.0M |
| 2023-05-30 | 4,991.25 | 5,001.75 | 4,944.57 | 4,991.93 | 0.0M |
| 2023-05-29 | 4,998.43 | 5,020.20 | 4,971.48 | 5,004.76 | 0.0M |
| 2023-05-26 | 4,960.55 | 4,970.06 | 4,949.58 | 4,949.58 | 0.0M |
| 2023-05-25 | 4,992.41 | 5,006.11 | 4,967.10 | 4,970.21 | 0.0M |
| 2023-05-24 | 5,038.30 | 5,038.83 | 5,011.23 | 5,018.33 | 0.0M |
| 2023-05-23 | 5,107.84 | 5,110.84 | 5,043.83 | 5,067.30 | 0.0M |
| 2023-05-22 | 5,050.30 | 5,096.18 | 5,044.14 | 5,093.44 | 0.0M |
| 2023-05-19 | 5,071.09 | 5,097.88 | 5,053.07 | 5,070.36 | 0.0M |
| 2023-05-18 | 5,095.37 | 5,095.37 | 5,063.07 | 5,069.92 | 0.0M |
| 2023-05-17 | 5,041.43 | 5,084.32 | 5,026.30 | 5,077.22 | 0.0M |
| 2023-05-16 | 5,058.83 | 5,076.93 | 5,030.79 | 5,031.29 | 0.0M |
| 2023-05-15 | 5,001.23 | 5,065.66 | 4,994.74 | 5,024.04 | 0.0M |
| 2023-05-12 | 4,972.78 | 5,003.96 | 4,937.72 | 4,966.04 | 0.0M |
| 2023-05-11 | 4,951.62 | 4,969.68 | 4,944.27 | 4,967.83 | 0.0M |
| 2023-05-10 | 4,982.71 | 4,983.78 | 4,943.34 | 4,956.09 | 0.0M |
| 2023-05-09 | 4,955.60 | 4,987.93 | 4,955.60 | 4,979.95 | 0.0M |
| 2023-05-08 | 4,935.36 | 4,964.89 | 4,930.66 | 4,937.64 | 0.0M |
| 2023-05-02 | 4,953.26 | 4,960.28 | 4,939.69 | 4,947.90 | 0.0M |
| 2023-05-01 | 4,941.86 | 4,953.20 | 4,921.54 | 4,933.58 | 0.0M |
| 2023-04-28 | 4,866.42 | 4,911.56 | 4,855.02 | 4,910.79 | 0.0M |
| 2023-04-27 | 4,821.95 | 4,836.07 | 4,813.14 | 4,825.94 | 0.0M |
| 2023-04-26 | 4,826.49 | 4,848.32 | 4,813.15 | 4,832.14 | 0.0M |
| 2023-04-25 | 4,843.64 | 4,867.09 | 4,840.02 | 4,847.97 | 0.0M |
| 2023-04-24 | 4,837.49 | 4,860.39 | 4,833.73 | 4,837.61 | 0.0M |
| 2023-04-21 | 4,834.09 | 4,855.76 | 4,811.29 | 4,817.76 | 0.0M |
| 2023-04-20 | 4,840.03 | 4,850.14 | 4,820.31 | 4,843.90 | 0.0M |
| 2023-04-19 | 4,881.02 | 4,886.67 | 4,853.35 | 4,874.65 | 0.0M |
| 2023-04-18 | 4,835.58 | 4,885.93 | 4,835.58 | 4,885.93 | 0.0M |
| 2023-04-17 | 4,819.93 | 4,824.27 | 4,801.87 | 4,815.74 | 0.0M |
| 2023-04-14 | 4,816.75 | 4,822.09 | 4,799.53 | 4,818.13 | 0.0M |
| 2023-04-13 | 4,779.23 | 4,803.08 | 4,779.23 | 4,792.33 | 0.0M |
| 2023-04-12 | 4,782.22 | 4,802.28 | 4,774.89 | 4,784.67 | 0.0M |
| 2023-04-11 | 4,768.24 | 4,789.92 | 4,756.36 | 4,756.36 | 0.0M |
| 2023-04-10 | 4,744.44 | 4,761.43 | 4,728.07 | 4,735.42 | 0.0M |
| 2023-04-07 | 4,762.13 | 4,763.40 | 4,724.70 | 4,730.56 | 0.0M |
| 2023-04-06 | 4,734.20 | 4,754.39 | 4,723.75 | 4,747.77 | 0.0M |
| 2023-04-05 | 4,815.31 | 4,817.68 | 4,758.41 | 4,762.61 | 0.0M |
| 2023-04-04 | 4,817.01 | 4,821.59 | 4,792.12 | 4,815.30 | 0.0M |
| 2023-04-03 | 4,807.55 | 4,830.14 | 4,801.00 | 4,822.64 | 0.0M |
| 2023-03-31 | 4,786.81 | 4,805.17 | 4,775.90 | 4,779.87 | 0.0M |
| 2023-03-30 | 4,815.38 | 4,815.38 | 4,744.90 | 4,766.11 | 0.0M |
| 2023-03-29 | 4,765.82 | 4,844.72 | 4,756.53 | 4,844.72 | 0.0M |
| 2023-03-28 | 4,773.35 | 4,780.06 | 4,733.85 | 4,746.43 | 0.0M |
| 2023-03-27 | 4,752.08 | 4,772.61 | 4,748.14 | 4,758.99 | 0.0M |
| 2023-03-24 | 4,731.30 | 4,735.68 | 4,708.12 | 4,726.33 | 0.0M |
| 2023-03-23 | 4,724.58 | 4,743.44 | 4,704.62 | 4,734.15 | 0.0M |
| 2023-03-22 | 4,740.16 | 4,786.23 | 4,739.66 | 4,763.24 | 0.0M |
| 2023-03-20 | 4,754.23 | 4,763.00 | 4,692.33 | 4,692.33 | 0.0M |
| 2023-03-17 | 4,701.21 | 4,762.88 | 4,699.11 | 4,753.62 | 0.0M |
| 2023-03-16 | 4,627.46 | 4,699.94 | 4,622.56 | 4,691.92 | 0.0M |
| 2023-03-15 | 4,728.14 | 4,728.14 | 4,663.23 | 4,681.11 | 0.0M |
| 2023-03-14 | 4,727.25 | 4,727.25 | 4,665.22 | 4,695.93 | 0.0M |
| 2023-03-13 | 4,774.07 | 4,774.26 | 4,734.59 | 4,771.59 | 0.0M |
| 2023-03-10 | 4,856.63 | 4,862.46 | 4,804.15 | 4,804.26 | 0.0M |
| 2023-03-09 | 4,885.44 | 4,901.08 | 4,883.22 | 4,894.27 | 0.0M |
| 2023-03-08 | 4,858.31 | 4,873.22 | 4,852.86 | 4,865.24 | 0.0M |
| 2023-03-07 | 4,826.51 | 4,884.57 | 4,825.70 | 4,859.65 | 0.0M |
| 2023-03-06 | 4,818.23 | 4,854.22 | 4,813.14 | 4,832.28 | 0.0M |
| 2023-03-03 | 4,782.14 | 4,807.02 | 4,766.13 | 4,799.21 | 0.0M |
| 2023-03-02 | 4,745.37 | 4,765.17 | 4,742.79 | 4,752.99 | 0.0M |
| 2023-03-01 | 4,752.22 | 4,767.44 | 4,744.09 | 4,750.74 | 0.0M |
| 2023-02-28 | 4,746.43 | 4,768.98 | 4,745.42 | 4,758.22 | 0.0M |
| 2023-02-27 | 4,755.51 | 4,760.36 | 4,734.61 | 4,739.41 | 0.0M |
| 2023-02-24 | 4,748.95 | 4,785.36 | 4,741.90 | 4,783.57 | 0.0M |
| 2023-02-22 | 4,776.69 | 4,776.81 | 4,745.29 | 4,755.95 | 0.0M |
| 2023-02-21 | 4,812.52 | 4,821.54 | 4,796.06 | 4,798.93 | 0.0M |
| 2023-02-20 | 4,797.56 | 4,816.44 | 4,783.31 | 4,814.53 | 0.0M |
| 2023-02-17 | 4,779.37 | 4,806.59 | 4,779.09 | 4,791.47 | 0.0M |
| 2023-02-16 | 4,811.50 | 4,830.05 | 4,804.94 | 4,824.85 | 0.0M |
| 2023-02-15 | 4,835.69 | 4,845.49 | 4,789.05 | 4,804.46 | 0.0M |
| 2023-02-14 | 4,821.24 | 4,832.93 | 4,815.28 | 4,824.82 | 0.0M |
| 2023-02-13 | 4,811.13 | 4,811.13 | 4,755.60 | 4,779.16 | 0.0M |
| 2023-02-10 | 4,813.23 | 4,836.17 | 4,800.28 | 4,807.19 | 0.0M |
| 2023-02-09 | 4,826.71 | 4,840.76 | 4,810.63 | 4,835.81 | 0.0M |
| 2023-02-08 | 4,838.45 | 4,853.84 | 4,800.29 | 4,837.34 | 0.0M |
| 2023-02-07 | 4,854.73 | 4,863.34 | 4,844.53 | 4,847.01 | 0.0M |
| 2023-02-06 | 4,857.99 | 4,868.47 | 4,847.67 | 4,856.68 | 0.0M |
| 2023-02-03 | 4,846.76 | 4,851.53 | 4,834.85 | 4,841.17 | 0.0M |
| 2023-02-02 | 4,862.02 | 4,871.40 | 4,847.96 | 4,850.26 | 0.0M |
| 2023-02-01 | 4,866.16 | 4,874.39 | 4,844.51 | 4,845.98 | 0.0M |
| 2023-01-31 | 4,866.37 | 4,872.26 | 4,846.90 | 4,848.76 | 0.0M |
| 2023-01-30 | 4,861.60 | 4,879.46 | 4,845.58 | 4,858.99 | 0.0M |
| 2023-01-27 | 4,884.62 | 4,890.64 | 4,846.80 | 4,855.54 | 0.0M |
| 2023-01-26 | 4,887.02 | 4,893.10 | 4,873.93 | 4,881.14 | 0.0M |
| 2023-01-25 | 4,853.27 | 4,884.66 | 4,852.15 | 4,872.71 | 0.0M |
| 2023-01-24 | 4,811.43 | 4,863.73 | 4,811.43 | 4,861.19 | 0.0M |
| 2023-01-23 | 4,751.08 | 4,782.46 | 4,744.89 | 4,776.19 | 0.0M |
| 2023-01-20 | 4,697.90 | 4,716.88 | 4,688.23 | 4,714.03 | 0.0M |
| 2023-01-19 | 4,694.83 | 4,711.72 | 4,675.85 | 4,698.24 | 0.0M |
| 2023-01-18 | 4,657.30 | 4,734.58 | 4,652.83 | 4,731.21 | 0.0M |
| 2023-01-17 | 4,630.09 | 4,655.56 | 4,617.38 | 4,642.91 | 0.0M |
| 2023-01-16 | 4,626.37 | 4,658.48 | 4,615.13 | 4,617.19 | 0.0M |
| 2023-01-13 | 4,690.12 | 4,697.79 | 4,648.18 | 4,651.66 | 0.0M |
| 2023-01-12 | 4,691.44 | 4,696.10 | 4,677.95 | 4,695.43 | 0.0M |
| 2023-01-11 | 4,681.39 | 4,697.67 | 4,676.95 | 4,686.46 | 0.0M |
| 2023-01-10 | 4,680.47 | 4,707.04 | 4,652.19 | 4,652.19 | 0.0M |
| 2023-01-06 | 4,640.68 | 4,657.13 | 4,633.74 | 4,651.65 | 0.0M |
| 2023-01-05 | 4,665.86 | 4,668.67 | 4,640.21 | 4,655.92 | 0.0M |
| 2023-01-04 | 4,651.39 | 4,666.52 | 4,631.51 | 4,647.91 | 0.0M |