TOPIXダブルインバース (TOPXINV2)

TOPXINV2
🏛️ 日本 →
125.53
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 154.57 154.63 153.55 153.55 0.0K
09:05 153.67 153.67 153.09 153.49 0.0K
09:10 153.46 153.55 153.18 153.21 0.0K
09:15 153.18 153.80 153.18 153.80 0.0K
09:20 153.80 154.29 153.73 154.29 0.0K
09:25 154.32 154.44 154.20 154.26 0.0K
09:30 154.16 154.26 153.95 154.01 0.0K
09:35 154.01 154.01 153.70 153.70 0.0K
09:40 153.58 153.67 153.18 153.33 0.0K
09:45 153.39 153.67 153.24 153.52 0.0K
09:50 153.52 153.67 153.36 153.46 0.0K
09:55 153.43 153.58 153.39 153.49 0.0K
10:00 153.49 153.58 153.30 153.33 0.0K
10:05 153.30 153.43 153.21 153.43 0.0K
10:10 153.39 153.52 153.21 153.24 0.0K
10:15 153.15 153.21 153.12 153.18 0.0K
10:20 153.21 153.52 153.21 153.52 0.0K
10:25 153.52 153.83 153.52 153.80 0.0K
10:30 153.76 153.92 153.70 153.70 0.0K
10:35 153.73 153.98 153.70 153.92 0.0K
10:40 153.92 153.98 153.83 153.92 0.0K
10:45 153.95 154.29 153.95 154.20 0.0K
10:50 154.23 154.35 154.16 154.26 0.0K
10:55 154.26 154.35 154.23 154.26 0.0K
11:00 154.26 154.35 154.23 154.23 0.0K
11:05 154.13 154.20 154.07 154.20 0.0K
11:10 154.23 154.23 154.13 154.13 0.0K
11:15 154.13 154.13 153.86 153.86 0.0K
11:20 153.83 153.83 153.70 153.70 0.0K
11:25 153.70 153.70 153.52 153.58 0.0K
11:30 153.58 153.58 153.55 153.55 0.0K
12:30 153.33 153.36 153.18 153.18 0.0K
12:35 153.21 153.33 153.18 153.33 0.0K
12:40 153.36 153.39 153.30 153.36 0.0K
12:45 153.36 153.55 153.33 153.49 0.0K
12:50 153.52 153.61 153.52 153.61 0.0K
12:55 153.61 153.67 153.52 153.55 0.0K
13:00 153.55 153.89 153.55 153.86 0.0K
13:05 153.86 153.86 153.73 153.80 0.0K
13:10 153.80 153.83 153.73 153.80 0.0K
13:15 153.80 153.86 153.80 153.86 0.0K
13:20 153.83 153.89 153.80 153.86 0.0K
13:25 153.86 153.86 153.70 153.73 0.0K
13:30 153.70 153.70 153.61 153.61 0.0K
13:35 153.61 153.67 153.49 153.67 0.0K
13:40 153.67 153.73 153.64 153.64 0.0K
13:45 153.61 153.61 153.43 153.43 0.0K
13:50 153.46 153.49 153.33 153.33 0.0K
13:55 153.33 153.46 153.33 153.39 0.0K
14:00 153.43 153.49 153.39 153.39 0.0K
14:05 153.36 153.39 153.33 153.39 0.0K
14:10 153.39 153.43 153.36 153.36 0.0K
14:15 153.33 153.46 153.33 153.43 0.0K
14:20 153.43 153.43 153.39 153.43 0.0K
14:25 153.43 153.49 153.43 153.46 0.0K
14:30 153.49 153.64 153.46 153.61 0.0K
14:35 153.61 153.61 153.49 153.52 0.0K
14:40 153.49 153.52 153.43 153.46 0.0K
14:45 153.43 153.43 153.39 153.39 0.0K
14:50 153.39 153.39 153.30 153.30 0.0K
14:55 153.30 153.30 153.18 153.21 0.0K
15:00 153.21 153.21 153.15 153.18 0.0K
15:05 153.21 153.43 153.21 153.39 0.0K
15:10 153.39 153.39 153.30 153.33 0.0K
15:15 153.36 153.36 153.15 153.18 0.0K
15:20 153.18 153.21 153.06 153.06 0.0K
15:25 153.15 153.15 153.15 153.15 0.0K
15:30 153.15 153.46 153.15 153.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし