1,004.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 3.0K |
| 09:05 | 1,131.00 | 1,131.00 | 1,128.00 | 1,128.00 | 0.3K |
| 09:10 | 1,127.00 | 1,127.00 | 1,126.50 | 1,126.50 | 0.2K |
| 09:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 09:20 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 09:25 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 09:30 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.1K |
| 10:30 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.2K |
| 10:50 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 2.0K |
| 11:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:15 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |
| 11:25 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 11:30 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |
| 12:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 2.0K |
| 12:35 | 1,138.00 | 1,138.00 | 1,137.50 | 1,137.50 | 1.1K |
| 12:40 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 12:45 | 1,138.50 | 1,140.50 | 1,138.50 | 1,140.50 | 0.9K |
| 12:50 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.5K |
| 12:55 | 1,138.50 | 1,139.00 | 1,138.50 | 1,139.00 | 0.1K |
| 13:00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 13:15 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1.0K |
| 13:35 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |
| 15:05 | 1,137.50 | 1,137.50 | 1,137.00 | 1,137.00 | 0.3K |
| 15:30 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.2K |