Top Union Electronics (6266)

6266
🏛️ 台湾 →
29.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 30.00 30.00 29.75 29.90 0.2M
2025-09-25 30.00 30.30 29.95 30.05 0.1M
2025-09-24 30.00 30.15 29.95 30.10 0.1M
2025-09-23 30.20 30.20 29.90 30.00 0.3M
2025-09-22 30.20 30.50 30.10 30.20 0.1M
2025-09-19 30.25 30.35 30.10 30.20 0.2M
2025-09-18 30.50 30.50 30.10 30.25 0.2M
2025-09-17 30.30 30.40 30.00 30.30 0.2M
2025-09-16 30.30 30.30 30.05 30.25 0.1M
2025-09-15 30.55 30.55 30.15 30.30 0.2M
2025-09-12 30.45 30.65 30.40 30.60 0.2M
2025-09-11 30.95 30.95 30.35 30.35 0.2M
2025-09-10 30.95 30.95 30.75 30.85 0.1M
2025-09-09 30.95 31.00 30.65 30.75 0.1M
2025-09-08 30.70 30.80 30.50 30.65 0.1M
2025-09-05 31.05 31.15 30.65 30.65 0.3M
2025-09-04 31.15 31.30 31.05 31.05 0.2M
2025-09-03 31.35 31.50 31.10 31.30 0.2M
2025-09-02 31.40 31.70 30.80 31.40 0.3M
2025-09-01 31.30 31.70 31.10 31.40 0.5M
2025-08-29 31.05 31.10 30.60 30.90 0.3M
2025-08-28 30.80 31.30 30.75 30.80 0.5M
2025-08-27 29.85 30.80 29.85 30.65 0.5M
2025-08-26 29.85 29.95 29.80 29.85 0.1M
2025-08-25 29.85 30.10 29.80 29.85 0.1M
2025-08-22 29.90 30.05 29.80 29.85 0.1M
2025-08-21 29.80 29.90 29.70 29.80 0.2M
2025-08-20 29.65 29.65 29.45 29.55 0.2M
2025-08-19 30.10 30.15 29.80 29.85 0.2M
2025-08-18 30.05 30.20 29.95 30.00 0.1M
2025-08-15 30.00 30.25 29.95 30.10 0.2M
2025-08-14 29.65 30.10 29.65 30.00 0.2M
2025-08-13 29.80 29.80 29.65 29.65 0.1M
2025-08-12 29.40 29.85 29.40 29.55 0.3M
2025-08-11 29.70 29.80 29.40 29.40 0.5M
2025-08-08 29.90 30.10 29.70 29.80 0.4M
2025-08-07 30.10 30.10 29.90 30.00 0.2M
2025-08-06 30.10 30.30 30.05 30.15 0.1M
2025-08-05 30.20 30.30 30.00 30.25 0.2M
2025-08-04 29.85 30.15 29.85 30.15 0.1M
2025-08-01 29.70 30.00 29.50 29.95 0.1M
2025-07-31 30.35 30.35 29.80 29.90 0.2M
2025-07-30 30.00 30.05 29.90 29.90 0.1M
2025-07-29 30.00 30.15 29.70 30.05 0.3M
2025-07-28 30.10 30.15 29.90 30.15 0.2M
2025-07-25 30.10 30.10 29.85 30.10 0.2M
2025-07-24 30.05 30.20 29.90 30.10 0.1M
2025-07-23 30.00 30.20 29.90 30.00 0.1M
2025-07-22 30.35 30.35 29.85 29.95 0.2M
2025-07-21 30.70 30.70 30.25 30.30 0.1M
2025-07-18 30.45 30.75 30.40 30.40 0.1M
2025-07-17 30.25 30.40 30.25 30.40 0.1M
2025-07-16 30.15 30.30 30.15 30.20 0.1M
2025-07-15 30.25 30.25 30.05 30.15 0.1M
2025-07-14 30.25 30.40 30.15 30.15 0.0M
2025-07-11 30.35 30.45 30.25 30.40 0.1M
2025-07-10 30.05 30.35 30.05 30.25 0.1M
2025-07-09 29.85 30.20 29.70 30.00 0.3M
2025-07-08 30.30 30.35 30.10 30.20 0.1M
2025-07-07 30.50 30.50 30.25 30.50 0.1M
2025-07-04 30.55 30.60 30.20 30.55 0.1M
2025-07-03 30.90 30.90 30.60 30.60 0.1M
2025-07-02 30.15 30.80 30.15 30.55 0.1M
2025-07-01 30.20 30.60 30.20 30.25 0.2M
2025-06-30 30.65 30.70 30.20 30.25 0.1M
2025-06-27 30.75 30.75 30.50 30.65 0.2M
2025-06-26 30.55 30.80 30.55 30.75 0.1M
2025-06-25 30.45 30.60 30.25 30.40 0.2M
2025-06-24 29.85 30.30 29.85 30.20 0.1M
2025-06-23 29.95 29.95 29.10 29.75 0.4M
2025-06-20 30.60 30.60 30.00 30.05 0.4M
2025-06-19 30.80 31.10 30.50 30.50 0.8M
2025-06-18 32.09 32.56 32.00 32.42 1.0M
2025-06-17 32.52 32.52 31.81 31.90 1.1M
2025-06-16 32.42 32.61 32.19 32.47 0.4M
2025-06-13 32.66 32.66 32.23 32.37 0.4M
2025-06-12 32.61 32.80 32.56 32.70 0.3M
2025-06-11 34.95 34.95 34.45 34.60 0.2M
2025-06-10 34.95 34.95 34.45 34.60 0.4M
2025-06-09 34.95 35.15 34.65 34.65 0.4M
2025-06-06 34.20 34.75 34.10 34.55 0.6M
2025-06-05 34.20 34.20 34.10 34.10 0.1M
2025-06-04 34.20 34.30 34.00 34.20 0.2M
2025-06-03 34.55 34.55 34.15 34.15 0.1M
2025-06-02 34.65 34.65 33.90 34.35 0.2M
2025-05-29 34.35 34.60 34.30 34.55 0.2M
2025-05-28 34.60 34.60 34.10 34.40 0.2M
2025-05-27 34.60 34.65 33.90 34.40 0.3M
2025-05-26 33.95 34.65 33.90 34.35 0.6M
2025-05-23 33.80 34.00 33.65 33.75 0.2M
2025-05-22 33.35 33.80 33.35 33.80 0.1M
2025-05-21 33.55 33.70 33.40 33.65 0.2M
2025-05-20 33.55 33.55 33.25 33.45 0.1M
2025-05-19 33.30 33.45 33.25 33.35 0.2M
2025-05-16 33.20 33.35 33.15 33.30 0.3M
2025-05-15 33.35 33.60 33.00 33.30 0.5M
2025-05-14 33.50 33.50 33.25 33.30 0.2M
2025-05-13 33.75 33.75 33.15 33.20 0.2M
2025-05-12 33.10 33.25 33.10 33.20 0.1M
2025-05-09 32.70 33.15 32.70 33.00 0.3M
2025-05-08 32.30 32.75 32.30 32.65 0.1M
2025-05-07 32.35 32.40 32.20 32.25 0.1M
2025-05-06 32.15 32.50 32.15 32.35 0.1M
2025-05-05 32.80 32.80 31.90 32.20 0.2M
2025-05-02 32.70 32.95 32.70 32.80 0.2M
2025-04-30 32.85 33.00 32.60 32.60 0.2M
2025-04-29 32.85 33.05 32.85 32.95 0.2M
2025-04-28 33.00 33.00 32.65 32.85 0.2M
2025-04-25 32.10 32.50 32.10 32.50 0.4M
2025-04-24 32.10 32.15 31.75 31.80 0.2M
2025-04-23 31.70 32.05 31.70 31.95 0.2M
2025-04-22 31.00 31.45 31.00 31.35 0.1M
2025-04-21 31.70 31.70 31.25 31.30 0.2M
2025-04-18 31.65 31.80 31.65 31.70 0.1M
2025-04-17 31.55 31.75 31.30 31.55 0.1M
2025-04-16 32.00 32.15 31.65 31.65 0.2M
2025-04-15 31.75 32.20 31.70 32.00 0.3M
2025-04-14 31.85 32.30 31.50 31.50 0.7M
2025-04-11 30.75 31.80 30.00 31.70 0.4M
2025-04-10 31.90 31.90 31.55 31.90 0.4M
2025-04-09 29.75 30.95 29.00 29.00 1.2M
2025-04-08 28.35 29.90 28.30 29.50 1.0M
2025-04-07 30.85 30.85 30.85 30.85 0.3M
2025-04-02 34.65 34.65 34.10 34.25 0.2M
2025-04-01 33.95 34.45 33.95 34.20 0.3M
2025-03-31 34.25 34.25 33.60 33.80 0.5M
2025-03-28 35.00 35.00 34.10 34.70 0.6M
2025-03-27 34.90 35.00 34.65 35.00 0.2M
2025-03-26 34.80 34.90 34.75 34.90 0.2M
2025-03-25 34.60 34.85 34.60 34.70 0.2M
2025-03-24 34.60 34.70 34.55 34.60 0.3M
2025-03-21 34.95 34.95 34.65 34.70 0.3M
2025-03-20 34.90 35.15 34.90 34.95 0.1M
2025-03-19 35.10 35.10 34.85 34.90 0.3M
2025-03-18 35.15 35.30 35.00 35.10 0.2M
2025-03-17 35.10 35.40 35.10 35.15 0.5M
2025-03-14 34.70 35.15 34.70 35.10 0.5M
2025-03-13 35.10 35.10 34.65 34.65 0.3M
2025-03-12 34.95 35.10 34.80 34.80 0.3M
2025-03-11 34.80 35.10 34.15 34.85 0.5M
2025-03-10 34.50 35.25 34.50 34.90 0.8M
2025-03-07 34.50 34.75 34.50 34.65 0.4M
2025-03-06 34.50 34.75 34.35 34.50 0.3M
2025-03-05 34.75 34.75 34.40 34.45 0.6M
2025-03-04 33.85 34.60 33.75 34.45 0.9M
2025-03-03 33.70 34.35 33.70 34.00 1.7M
2025-02-27 33.05 33.50 33.05 33.05 0.0M
2025-02-26 32.80 33.10 32.70 33.05 0.0M
2025-02-25 32.90 32.90 32.65 32.65 0.0M
2025-02-24 32.65 32.85 32.55 32.75 0.0M
2025-02-21 32.80 32.90 32.70 32.70 0.0M
2025-02-20 32.60 33.05 32.60 32.80 0.0M
2025-02-19 32.20 32.45 32.20 32.40 0.0M
2025-02-18 32.15 32.25 32.05 32.20 0.0M
2025-02-17 32.10 32.20 31.85 32.05 0.0M
2025-02-14 31.95 32.35 31.80 32.00 0.0M
2025-02-13 31.40 31.95 31.40 31.95 0.0M
2025-02-12 31.60 31.80 31.45 31.50 0.0M
2025-02-11 31.55 31.65 31.50 31.65 0.0M
2025-02-10 31.35 32.00 31.30 31.50 0.0M
2025-02-07 31.55 31.70 31.40 31.60 0.0M
2025-02-06 31.30 31.60 31.30 31.55 0.0M
2025-02-05 31.20 31.35 31.10 31.25 0.0M
2025-02-04 30.95 31.10 30.95 31.00 0.0M
2025-02-03 30.85 30.95 30.70 30.85 0.0M
2025-01-22 30.95 31.30 30.95 31.25 0.0M
2025-01-21 30.90 31.10 30.85 30.90 0.0M
2025-01-20 30.95 30.95 30.85 30.90 0.0M
2025-01-17 30.85 31.05 30.85 31.05 0.0M
2025-01-16 31.00 31.05 30.85 31.00 0.0M
2025-01-15 30.95 31.00 30.70 30.70 0.0M
2025-01-14 30.55 31.05 30.55 30.95 0.0M
2025-01-13 31.15 31.15 30.35 30.55 0.0M
2025-01-10 31.50 31.90 31.35 31.45 0.3M
2025-01-09 32.30 32.35 31.55 31.75 0.0M
2025-01-08 32.15 32.55 32.15 32.50 0.0M
2025-01-07 32.30 32.45 32.25 32.30 0.0M
2025-01-06 32.10 32.50 32.10 32.30 0.0M
2025-01-03 32.25 32.30 32.05 32.05 0.2M
2025-01-02 32.25 32.45 32.10 32.10 0.0M