最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.36 | 0.36 | 0.36 | 0.36 | 70.0K |
09:40 | 0.36 | 0.37 | 0.36 | 0.37 | 1,550.0K |
09:55 | 0.36 | 0.36 | 0.36 | 0.36 | 1,200.0K |
10:05 | 0.36 | 0.36 | 0.36 | 0.36 | 2,010.0K |
10:10 | 0.36 | 0.36 | 0.36 | 0.36 | 30.0K |
10:15 | 0.36 | 0.36 | 0.36 | 0.36 | 1,520.0K |
10:25 | 0.36 | 0.36 | 0.36 | 0.36 | 500.0K |
10:35 | 0.36 | 0.36 | 0.36 | 0.36 | 30.0K |
10:45 | 0.36 | 0.36 | 0.36 | 0.36 | 1,980.0K |
11:00 | 0.36 | 0.36 | 0.36 | 0.36 | 20.0K |
11:35 | 0.36 | 0.36 | 0.36 | 0.36 | 1,300.0K |
11:40 | 0.36 | 0.36 | 0.36 | 0.36 | 100.0K |
13:10 | 0.36 | 0.36 | 0.36 | 0.36 | 2,330.0K |
13:20 | 0.36 | 0.36 | 0.36 | 0.36 | 10.0K |
13:40 | 0.36 | 0.36 | 0.36 | 0.36 | 100.0K |
14:00 | 0.36 | 0.36 | 0.36 | 0.36 | 2,000.0K |
14:05 | 0.36 | 0.36 | 0.36 | 0.36 | 20.0K |
14:50 | 0.36 | 0.36 | 0.36 | 0.36 | 370.0K |
14:55 | 0.36 | 0.36 | 0.36 | 0.36 | 70.0K |