トゥッティーロール・インダストリーズ (TR)

TR
🏛️ アメリカ →
41.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 40.87 40.87 40.87 40.87 0.9K
09:35 40.91 40.91 40.91 40.91 0.1K
09:38 40.91 40.91 40.91 40.91 0.2K
09:39 40.52 40.52 40.52 40.52 1.1K
09:43 40.85 40.85 40.85 40.85 0.2K
09:46 40.75 40.75 40.75 40.75 1.0K
09:58 40.69 40.69 40.69 40.69 0.7K
10:01 40.78 40.78 40.78 40.78 0.6K
10:16 40.81 40.81 40.81 40.81 0.5K
10:24 40.83 40.83 40.83 40.83 1.0K
10:44 40.98 40.98 40.98 40.98 0.9K
11:00 40.99 40.99 40.99 40.99 0.3K
11:03 40.95 40.95 40.95 40.95 0.6K
11:04 41.01 41.02 41.01 41.01 1.0K
11:05 41.01 41.01 41.01 41.01 0.9K
11:30 40.98 40.98 40.98 40.98 1.2K
11:49 40.93 40.93 40.93 40.93 2.0K
11:54 40.99 40.99 40.99 40.99 0.3K
12:00 40.94 40.94 40.94 40.94 0.5K
12:04 40.96 40.96 40.96 40.96 0.3K
12:08 40.97 40.97 40.97 40.97 0.2K
12:13 40.97 40.97 40.97 40.97 0.2K
12:14 40.94 40.94 40.94 40.94 0.8K
12:15 40.98 40.98 40.98 40.98 0.2K
12:19 40.97 40.97 40.97 40.97 0.8K
12:22 40.98 40.98 40.98 40.98 0.8K
12:27 41.09 41.10 41.09 41.10 0.5K
12:33 41.05 41.05 41.05 41.05 1.1K
12:37 41.02 41.02 41.02 41.02 1.0K
12:40 41.01 41.01 41.01 41.01 0.2K
12:42 41.01 41.01 40.94 40.94 1.0K
12:47 40.95 40.95 40.95 40.95 0.4K
12:52 40.96 40.96 40.96 40.96 0.8K
12:55 41.01 41.01 41.01 41.01 0.7K
12:57 40.99 40.99 40.99 40.99 0.2K
13:02 40.97 40.97 40.96 40.96 0.7K
13:03 40.92 40.92 40.92 40.92 0.4K
13:07 40.87 40.87 40.87 40.87 0.3K
13:12 40.85 40.85 40.85 40.85 0.2K
13:14 40.84 40.87 40.84 40.87 0.9K
13:17 40.76 40.76 40.76 40.76 0.1K
13:20 40.76 40.76 40.76 40.76 0.1K
13:21 40.75 40.75 40.75 40.75 0.2K
13:22 40.79 40.79 40.79 40.78 0.2K
13:23 40.82 40.82 40.82 40.82 1.0K
13:24 40.78 40.78 40.78 40.78 0.2K
13:25 40.82 40.82 40.82 40.82 0.2K
13:27 40.76 40.76 40.76 40.76 0.6K
13:36 40.74 40.74 40.74 40.74 1.3K
13:42 40.95 40.95 40.95 40.95 0.7K
13:46 40.95 40.95 40.95 40.95 1.4K
13:51 40.91 40.91 40.91 40.91 0.3K
13:55 40.96 40.96 40.96 40.96 0.1K
13:56 40.91 40.91 40.91 40.91 0.4K
13:57 40.96 40.96 40.96 40.96 1.2K
14:01 40.88 40.88 40.88 40.88 0.7K
14:06 40.87 40.87 40.87 40.87 0.4K
14:08 40.89 40.89 40.81 40.81 1.5K
14:11 40.76 40.76 40.76 40.76 0.2K
14:15 40.73 40.73 40.73 40.73 0.7K
14:16 40.68 40.68 40.68 40.67 0.6K
14:17 40.76 40.76 40.76 40.76 0.7K
14:21 40.63 40.63 40.63 40.63 0.3K
14:26 40.62 40.62 40.62 40.62 0.3K
14:30 40.72 40.72 40.72 40.72 1.6K
14:39 40.71 40.71 40.71 40.71 0.9K
14:41 40.70 40.73 40.70 40.73 0.7K
14:50 40.68 40.68 40.68 40.68 0.6K
14:57 40.64 40.64 40.64 40.64 0.7K
15:00 40.58 40.58 40.58 40.58 0.4K
15:05 40.61 40.69 40.61 40.69 3.0K
15:10 40.62 40.64 40.62 40.64 0.6K
15:11 40.70 40.70 40.70 40.70 0.8K
15:13 40.68 40.68 40.68 40.68 0.5K
15:15 40.72 40.72 40.72 40.72 1.5K
15:18 40.77 40.77 40.77 40.77 0.3K
15:20 40.77 40.77 40.73 40.73 1.0K
15:25 40.71 40.71 40.71 40.71 0.3K
15:29 40.75 40.75 40.75 40.74 0.6K
15:30 40.68 40.68 40.68 40.68 1.2K
15:31 40.72 40.72 40.72 40.72 0.5K
15:34 40.75 40.75 40.75 40.75 0.6K
15:35 40.72 40.72 40.72 40.72 0.4K
15:36 40.72 40.72 40.72 40.72 0.4K
15:37 40.72 40.72 40.72 40.72 0.1K
15:38 40.75 40.75 40.75 40.75 0.8K
15:39 40.76 40.76 40.76 40.76 2.9K
15:40 40.74 40.74 40.74 40.74 0.5K
15:43 40.79 40.79 40.79 40.79 1.5K
15:45 40.76 40.83 40.76 40.83 1.9K
15:46 40.81 40.81 40.81 40.81 1.7K
15:47 40.77 40.77 40.77 40.77 1.3K
15:48 40.79 40.79 40.79 40.79 0.2K
15:49 40.80 40.80 40.80 40.80 0.9K
15:50 40.82 40.82 40.78 40.78 1.5K
15:51 40.83 40.83 40.83 40.83 1.0K
15:52 40.84 40.89 40.84 40.89 1.7K
15:53 40.90 40.91 40.89 40.89 1.4K
15:54 40.89 40.89 40.87 40.88 2.9K
15:56 40.79 40.82 40.79 40.82 2.3K
15:57 40.81 40.81 40.81 40.81 7.0K
15:59 40.75 40.89 40.75 40.86 67.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし