トゥッティーロール・インダストリーズ (TR)

TR
🏛️ アメリカ →
41.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.20 41.20 41.20 41.20 5.1K
09:35 41.64 41.64 41.64 41.64 0.3K
09:36 41.65 41.76 41.65 41.73 1.3K
09:37 41.73 41.73 41.73 41.73 0.5K
09:40 41.77 41.77 41.77 41.77 0.9K
09:48 41.87 41.87 41.87 41.87 0.2K
09:50 41.77 41.77 41.77 41.77 0.1K
09:51 41.87 41.87 41.82 41.82 1.8K
09:53 41.77 41.77 41.77 41.77 4.4K
09:54 41.77 41.77 41.77 41.77 1.4K
09:56 41.78 41.86 41.78 41.86 0.3K
09:57 41.87 41.91 41.87 41.91 2.9K
10:07 41.97 41.97 41.97 41.97 0.5K
10:08 41.84 41.84 41.84 41.84 2.0K
10:12 42.01 42.01 42.01 42.01 4.6K
10:13 42.00 42.00 42.00 42.00 2.5K
10:14 42.00 42.00 42.00 42.00 0.9K
10:17 42.07 42.07 42.07 42.07 1.1K
10:21 42.04 42.04 42.04 42.04 1.2K
10:26 42.06 42.06 41.99 41.99 0.4K
10:27 42.06 42.06 42.06 42.06 0.3K
10:31 41.95 41.95 41.95 41.95 1.9K
10:33 41.98 41.98 41.98 41.98 2.4K
10:47 41.76 41.76 41.76 41.76 0.5K
10:50 41.75 41.75 41.75 41.75 0.6K
10:55 41.76 41.76 41.76 41.76 2.5K
11:00 41.76 41.76 41.76 41.76 1.0K
11:04 41.57 41.57 41.55 41.55 1.1K
11:05 41.51 41.51 41.51 41.51 1.6K
11:08 41.39 41.39 41.39 41.39 0.4K
11:12 41.46 41.46 41.46 41.46 1.9K
11:17 41.51 41.51 41.51 41.51 2.3K
11:31 41.52 41.52 41.52 41.52 2.2K
11:39 41.47 41.47 41.43 41.43 1.6K
11:46 41.28 41.28 41.28 41.28 1.0K
11:48 41.23 41.23 41.23 41.23 0.1K
11:49 41.22 41.22 41.22 41.22 0.2K
11:50 41.22 41.22 41.22 41.22 1.2K
12:03 41.13 41.13 41.13 41.13 0.7K
12:05 41.09 41.09 41.09 41.09 0.2K
12:07 41.09 41.09 41.09 41.09 0.1K
12:08 41.14 41.14 41.14 41.14 0.6K
12:09 41.13 41.13 41.13 41.13 0.2K
12:10 41.09 41.09 41.09 41.09 0.2K
12:11 41.09 41.09 41.09 41.09 1.3K
12:14 41.18 41.18 41.18 41.18 2.8K
12:15 41.08 41.08 41.08 41.08 1.2K
12:20 40.95 40.95 40.95 40.95 0.3K
12:22 40.95 40.98 40.95 40.98 0.7K
12:25 41.03 41.11 41.03 41.08 2.2K
12:28 41.06 41.06 41.06 41.06 1.4K
12:38 41.32 41.32 41.32 41.32 0.2K
12:41 41.32 41.32 41.32 41.32 1.0K
12:43 41.36 41.36 41.36 41.36 0.2K
12:47 41.33 41.41 41.33 41.41 2.5K
12:48 41.46 41.46 41.46 41.46 0.4K
12:53 41.44 41.44 41.44 41.44 0.1K
12:54 41.45 41.45 41.45 41.45 1.0K
12:58 41.41 41.41 41.41 41.41 0.7K
12:59 41.42 41.42 41.42 41.42 0.2K
13:02 41.38 41.38 41.38 41.38 0.2K
13:03 41.40 41.40 41.40 41.40 0.9K
13:09 41.29 41.29 41.25 41.29 1.4K
13:13 41.26 41.26 41.15 41.15 0.7K
13:15 41.25 41.25 41.24 41.24 2.0K
13:18 41.27 41.27 41.27 41.27 0.1K
13:19 41.26 41.26 41.26 41.26 0.2K
13:23 41.28 41.28 41.28 41.28 0.1K
13:25 41.19 41.19 41.19 41.19 1.4K
13:28 41.20 41.20 41.20 41.20 0.2K
13:30 41.21 41.21 41.21 41.21 1.4K
13:33 41.21 41.21 41.21 41.21 2.6K
13:34 41.21 41.21 41.20 41.20 1.0K
13:36 41.07 41.07 41.07 41.07 0.1K
13:37 41.13 41.13 41.13 41.13 0.1K
13:38 41.13 41.13 41.13 41.13 1.2K
13:39 41.18 41.18 41.18 41.18 0.1K
13:40 41.16 41.16 41.16 41.16 0.2K
13:41 41.10 41.10 41.10 41.10 0.7K
13:44 41.14 41.14 41.14 41.14 1.4K
13:47 40.98 40.98 40.98 40.98 0.3K
13:48 40.93 40.93 40.93 40.93 0.4K
13:49 40.98 40.98 40.98 40.98 0.6K
13:54 40.94 40.94 40.86 40.85 1.0K
13:56 40.79 40.79 40.79 40.79 0.2K
13:59 40.90 40.90 40.90 40.90 0.5K
14:01 40.88 40.88 40.88 40.88 0.9K
14:04 40.88 40.88 40.88 40.88 0.4K
14:08 40.82 40.82 40.82 40.82 1.0K
14:09 40.84 40.84 40.84 40.84 1.0K
14:10 40.81 40.81 40.81 40.81 0.7K
14:12 40.78 40.78 40.78 40.78 1.3K
14:13 40.69 40.74 40.69 40.74 1.4K
14:14 40.75 40.75 40.73 40.73 0.2K
14:15 40.72 40.72 40.72 40.72 0.3K
14:17 40.71 40.71 40.67 40.67 0.6K
14:18 40.72 40.83 40.72 40.83 3.0K
14:19 40.86 40.86 40.86 40.86 0.3K
14:21 40.77 40.77 40.77 40.77 0.9K
14:24 40.74 40.78 40.74 40.78 0.3K
14:27 40.74 40.74 40.74 40.74 0.2K
14:29 40.78 40.78 40.78 40.78 0.4K
14:32 40.74 40.74 40.74 40.74 0.2K
14:33 40.74 40.79 40.74 40.79 0.9K
14:34 40.81 40.81 40.81 40.81 0.5K
14:39 40.81 40.81 40.81 40.81 0.4K
14:41 40.77 40.77 40.77 40.77 0.4K
14:43 40.78 40.78 40.78 40.78 0.1K
14:44 40.80 40.80 40.80 40.80 0.4K
14:48 40.76 40.76 40.76 40.76 1.8K
14:49 40.77 40.77 40.77 40.77 0.6K
14:51 40.75 40.75 40.75 40.75 0.4K
14:54 40.80 40.80 40.80 40.80 2.0K
14:55 40.84 40.84 40.84 40.84 1.8K
14:59 40.83 40.85 40.83 40.85 1.0K
15:03 40.76 40.76 40.68 40.68 2.0K
15:05 40.75 40.75 40.75 40.74 0.3K
15:08 40.68 40.68 40.68 40.68 0.4K
15:09 40.73 40.73 40.73 40.73 1.4K
15:10 40.73 40.73 40.73 40.73 0.7K
15:11 40.68 40.68 40.68 40.68 0.3K
15:12 40.73 40.73 40.73 40.73 0.2K
15:14 40.74 40.76 40.72 40.72 2.9K
15:17 40.70 40.70 40.70 40.70 0.7K
15:19 40.73 40.73 40.73 40.73 1.0K
15:21 40.75 40.75 40.75 40.74 4.6K
15:24 40.85 40.85 40.85 40.85 0.1K
15:25 40.86 40.90 40.86 40.90 1.4K
15:30 40.89 40.89 40.86 40.86 1.0K
15:32 40.82 40.82 40.82 40.82 0.9K
15:33 40.83 40.83 40.83 40.83 1.4K
15:34 40.84 40.86 40.84 40.86 0.8K
15:36 40.81 40.81 40.81 40.81 3.5K
15:38 40.82 40.82 40.77 40.77 2.5K
15:39 40.76 40.80 40.76 40.80 3.6K
15:44 40.78 40.78 40.78 40.78 0.1K
15:45 40.78 40.84 40.78 40.84 2.7K
15:46 40.88 40.88 40.87 40.87 3.9K
15:47 40.84 40.84 40.84 40.84 1.5K
15:49 40.84 40.84 40.84 40.84 0.4K
15:50 40.88 40.90 40.86 40.86 3.5K
15:51 40.85 40.88 40.85 40.88 1.9K
15:53 40.90 40.93 40.90 40.93 1.1K
15:54 40.93 40.93 40.93 40.93 0.8K
15:55 40.95 40.95 40.88 40.89 3.5K
15:56 40.89 40.89 40.89 40.89 1.3K
15:57 40.89 40.89 40.86 40.86 3.4K
15:58 40.87 40.87 40.85 40.85 2.3K
15:59 40.88 40.97 40.86 40.97 64.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし